今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 19.60 | -3.35% | +0.01 | 2019 | 3,957,240 | 中性盘 |
14:57:00 | 19.59 | -3.40% | +0.01 | 10 | 19,590 | 买盘 |
14:56:57 | 19.58 | -3.45% | -0.01 | 27 | 52,866 | 卖盘 |
14:56:51 | 19.59 | -3.40% | +0.01 | 10 | 19,590 | 买盘 |
14:56:48 | 19.58 | -3.45% | -0.01 | 10 | 19,580 | 卖盘 |
14:56:45 | 19.59 | -3.40% | +0.01 | 49 | 95,991 | 买盘 |
14:56:42 | 19.58 | -3.45% | -- | 10 | 19,580 | 卖盘 |
14:56:39 | 19.58 | -3.45% | -0.01 | 9 | 17,622 | 卖盘 |
14:56:36 | 19.59 | -3.40% | -- | 36 | 70,524 | 买盘 |
14:56:33 | 19.59 | -3.40% | +0.01 | 26 | 50,934 | 买盘 |
14:56:30 | 19.58 | -3.45% | +0.01 | 252 | 493,416 | 买盘 |
14:56:27 | 19.57 | -3.50% | -0.01 | 45 | 88,065 | 卖盘 |
14:56:24 | 19.58 | -3.45% | -0.01 | 39 | 76,362 | 中性盘 |