| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:50:45 | 25.78 | -0.54% | -0.01 | 1 | 2,578 | 卖盘 |
| 14:50:39 | 25.79 | -0.50% | -- | 3 | 7,737 | 买盘 |
| 14:50:36 | 25.79 | -0.50% | +0.01 | 4 | 10,316 | 中性盘 |
| 14:50:33 | 25.78 | -0.54% | -0.01 | 14 | 36,092 | 卖盘 |
| 14:50:30 | 25.79 | -0.50% | -0.01 | 7 | 18,053 | 卖盘 |
| 14:50:27 | 25.80 | -0.46% | -0.01 | 3 | 7,740 | 买盘 |
| 14:50:24 | 25.81 | -0.42% | +0.01 | 2 | 5,162 | 买盘 |
| 14:50:21 | 25.80 | -0.46% | -0.01 | 77 | 198,660 | 卖盘 |
| 14:50:18 | 25.81 | -0.42% | -- | 1 | 2,581 | 买盘 |
| 14:50:15 | 25.81 | -0.42% | -- | 16 | 41,296 | 买盘 |
| 14:50:12 | 25.81 | -0.42% | +0.01 | 18 | 46,458 | 买盘 |
| 14:50:09 | 25.80 | -0.46% | -- | 54 | 139,320 | 买盘 |
| 14:50:06 | 25.80 | -0.46% | -- | 6 | 15,480 | 买盘 |
| 14:50:03 | 25.80 | -0.46% | -- | 1 | 2,580 | 买盘 |
| 14:50:00 | 25.80 | -0.46% | -- | 7 | 18,060 | 买盘 |
| 14:49:57 | 25.80 | -0.46% | -- | 60 | 154,800 | 买盘 |
| 14:49:54 | 25.80 | -0.46% | -- | 5 | 12,900 | 买盘 |
| 14:49:51 | 25.80 | -0.46% | -- | 26 | 67,080 | 中性盘 |
| 14:49:48 | 25.80 | -0.46% | -- | 11 | 28,380 | 买盘 |
| 14:49:45 | 25.80 | -0.46% | -0.01 | 38 | 98,040 | 卖盘 |
| 14:49:42 | 25.81 | -0.42% | +0.01 | 32 | 82,592 | 买盘 |
| 14:49:39 | 25.80 | -0.46% | -- | 3 | 7,740 | 卖盘 |
| 14:49:36 | 25.80 | -0.46% | -- | 4 | 10,320 | 卖盘 |
| 14:49:27 | 25.80 | -0.46% | -- | 57 | 147,060 | 卖盘 |
| 14:49:24 | 25.80 | -0.46% | -0.01 | 23 | 59,340 | 卖盘 |
| 14:49:12 | 25.81 | -0.42% | -- | 23 | 59,363 | 卖盘 |
| 14:49:09 | 25.81 | -0.42% | -0.01 | 11 | 28,391 | 卖盘 |
| 14:49:00 | 25.82 | -0.39% | +0.01 | 2 | 5,164 | 买盘 |
| 14:48:57 | 25.81 | -0.42% | -0.01 | 1 | 2,581 | 卖盘 |
| 14:48:54 | 25.82 | -0.39% | +0.01 | 4 | 10,328 | 买盘 |
| 14:48:51 | 25.81 | -0.42% | -- | 43 | 110,983 | 买盘 |
| 14:48:48 | 25.81 | -0.42% | -- | 5 | 12,905 | 买盘 |
| 14:48:45 | 25.81 | -0.42% | -0.01 | 36 | 92,916 | 卖盘 |
| 14:48:42 | 25.82 | -0.39% | +0.01 | 15 | 38,730 | 中性盘 |
| 14:48:39 | 25.81 | -0.42% | -0.02 | 11 | 28,391 | 卖盘 |
| 14:48:36 | 25.83 | -0.35% | -- | 2 | 5,166 | 买盘 |
| 14:48:33 | 25.83 | -0.35% | +0.01 | 2 | 5,166 | 买盘 |
| 14:48:30 | 25.82 | -0.39% | -0.01 | 6 | 15,492 | 卖盘 |
| 14:48:27 | 25.83 | -0.35% | -- | 20 | 51,660 | 买盘 |
| 14:48:24 | 25.83 | -0.35% | -- | 4 | 10,332 | 买盘 |
| 14:48:21 | 25.83 | -0.35% | -- | 1 | 2,583 | 买盘 |
| 14:48:18 | 25.83 | -0.35% | -- | 1 | 2,583 | 买盘 |
| 14:48:15 | 25.83 | -0.35% | -- | 10 | 25,830 | 买盘 |
| 14:48:12 | 25.83 | -0.35% | -- | 12 | 30,996 | 买盘 |
| 14:48:09 | 25.83 | -0.35% | -- | 50 | 129,150 | 买盘 |
| 14:48:06 | 25.83 | -0.35% | -- | 12 | 30,996 | 买盘 |
| 14:48:03 | 25.83 | -0.35% | -- | 8 | 20,664 | 买盘 |
| 14:48:00 | 25.83 | -0.35% | -- | 11 | 28,413 | 买盘 |
| 14:47:57 | 25.83 | -0.35% | +0.01 | 2 | 5,166 | 买盘 |
| 14:47:54 | 25.82 | -0.39% | -0.01 | 8 | 20,656 | 卖盘 |
| 14:47:51 | 25.83 | -0.35% | -- | 13 | 33,579 | 买盘 |
| 14:47:48 | 25.83 | -0.35% | -- | 4 | 10,332 | 买盘 |
| 14:47:45 | 25.83 | -0.35% | +0.01 | 5 | 12,915 | 买盘 |
| 14:47:42 | 25.82 | -0.39% | -- | 10 | 25,820 | 卖盘 |
| 14:47:39 | 25.82 | -0.39% | -0.01 | 4 | 10,328 | 卖盘 |
| 14:47:36 | 25.83 | -0.35% | +0.01 | 24 | 61,992 | 买盘 |
| 14:47:33 | 25.82 | -0.39% | -- | 8 | 20,656 | 卖盘 |
| 14:47:30 | 25.82 | -0.39% | -0.01 | 10 | 25,820 | 卖盘 |
| 14:47:27 | 25.83 | -0.35% | +0.01 | 7 | 18,081 | 买盘 |
| 14:47:24 | 25.82 | -0.39% | -0.01 | 5 | 12,910 | 卖盘 |
| 14:47:21 | 25.83 | -0.35% | +0.01 | 12 | 30,996 | 买盘 |
| 14:47:18 | 25.82 | -0.39% | +0.01 | 28 | 72,296 | 买盘 |
| 14:47:15 | 25.81 | -0.42% | -0.01 | 28 | 72,268 | 中性盘 |
| 14:47:12 | 25.82 | -0.39% | +0.01 | 1 | 2,582 | 买盘 |
| 14:47:09 | 25.81 | -0.42% | +0.01 | 3 | 7,743 | 中性盘 |
| 14:47:03 | 25.80 | -0.46% | -- | 16 | 41,280 | 卖盘 |
| 14:47:00 | 25.80 | -0.46% | -0.02 | 710 | 1,831,800 | 卖盘 |
| 14:46:57 | 25.82 | -0.39% | -- | 11 | 28,402 | 卖盘 |
| 14:46:54 | 25.82 | -0.39% | -0.01 | 17 | 43,894 | 卖盘 |
| 14:46:51 | 25.83 | -0.35% | -- | 3 | 7,749 | 买盘 |
| 14:46:48 | 25.83 | -0.35% | +0.01 | 2 | 5,166 | 买盘 |
| 14:46:45 | 25.82 | -0.39% | +0.01 | 18 | 46,476 | 买盘 |
| 14:46:42 | 25.81 | -0.42% | -- | 3 | 7,743 | 卖盘 |
| 14:46:27 | 25.81 | -0.42% | -0.01 | 3 | 7,743 | 卖盘 |
| 14:46:24 | 25.82 | -0.39% | -- | 10 | 25,820 | 卖盘 |
| 14:46:15 | 25.82 | -0.39% | -- | 6 | 15,492 | 中性盘 |
