| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.23 | +0.31% | +0.01 | 1753 | 5,124,019 | 中性盘 |
| 14:57:00 | 29.22 | +0.27% | -- | 48 | 140,256 | 买盘 |
| 14:56:57 | 29.22 | +0.27% | -- | 31 | 90,582 | 买盘 |
| 14:56:54 | 29.22 | +0.27% | +0.01 | 2 | 5,844 | 买盘 |
| 14:56:51 | 29.21 | +0.24% | -- | 37 | 108,077 | 卖盘 |
| 14:56:48 | 29.21 | +0.24% | -- | 27 | 78,867 | 卖盘 |
| 14:56:45 | 29.21 | +0.24% | -- | 21 | 61,341 | 卖盘 |
| 14:56:42 | 29.21 | +0.24% | -0.01 | 10 | 29,210 | 卖盘 |
| 14:56:39 | 29.22 | +0.27% | +0.01 | 2 | 5,844 | 买盘 |
| 14:56:36 | 29.21 | +0.24% | -- | 41 | 119,761 | 买盘 |
| 14:56:33 | 29.21 | +0.24% | -- | 23 | 67,183 | 买盘 |
| 14:56:30 | 29.21 | +0.24% | +0.01 | 18 | 52,578 | 买盘 |
| 14:56:27 | 29.20 | +0.21% | -0.01 | 37 | 108,040 | 卖盘 |
| 14:56:24 | 29.21 | +0.24% | +0.01 | 80 | 233,680 | 买盘 |
| 14:56:21 | 29.20 | +0.21% | -0.01 | 58 | 169,360 | 卖盘 |
| 14:56:18 | 29.21 | +0.24% | -- | 36 | 105,156 | 卖盘 |
| 14:56:15 | 29.21 | +0.24% | -- | 33 | 96,393 | 买盘 |
| 14:56:12 | 29.21 | +0.24% | -- | 181 | 528,701 | 买盘 |
| 14:56:09 | 29.21 | +0.24% | -- | 3 | 8,763 | 中性盘 |
