| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:57 | 23.51 | -1.59% | +0.01 | 11 | 25,861 | 买盘 |
| 14:06:48 | 23.50 | -1.63% | +0.01 | 1 | 2,350 | 买盘 |
| 14:06:45 | 23.49 | -1.67% | -0.01 | 4 | 9,396 | 卖盘 |
| 14:06:42 | 23.50 | -1.63% | +0.02 | 4 | 9,400 | 中性盘 |
| 14:06:36 | 23.48 | -1.72% | -0.02 | 4 | 9,392 | 卖盘 |
| 14:06:33 | 23.50 | -1.63% | -- | 20 | 47,000 | 卖盘 |
| 14:06:30 | 23.50 | -1.63% | -0.01 | 22 | 51,700 | 卖盘 |
| 14:06:24 | 23.51 | -1.59% | +0.01 | 1 | 2,351 | 买盘 |
| 14:06:18 | 23.50 | -1.63% | +0.03 | 1 | 2,350 | 中性盘 |
| 14:06:09 | 23.47 | -1.76% | -0.01 | 21 | 49,287 | 卖盘 |
| 14:06:03 | 23.48 | -1.72% | -- | 86 | 201,928 | 买盘 |
| 14:06:00 | 23.48 | -1.72% | -- | 28 | 65,744 | 买盘 |
| 14:05:57 | 23.48 | -1.72% | -0.02 | 76 | 178,448 | 卖盘 |
| 14:05:54 | 23.50 | -1.63% | -- | 14 | 32,900 | 买盘 |
| 14:05:51 | 23.50 | -1.63% | -- | 11 | 25,850 | 买盘 |
| 14:05:42 | 23.50 | -1.63% | -- | 4 | 9,400 | 买盘 |
| 14:05:39 | 23.50 | -1.63% | +0.02 | 3 | 7,050 | 买盘 |
| 14:05:36 | 23.48 | -1.72% | -0.02 | 8 | 18,784 | 卖盘 |
| 14:05:33 | 23.50 | -1.63% | -- | 3 | 7,050 | 买盘 |
| 14:05:30 | 23.50 | -1.63% | +0.02 | 6 | 14,100 | 中性盘 |
| 14:05:27 | 23.48 | -1.72% | -0.02 | 7 | 16,436 | 卖盘 |
| 14:05:18 | 23.50 | -1.63% | +0.02 | 20 | 47,000 | 买盘 |
| 14:05:12 | 23.48 | -1.72% | +0.01 | 8 | 18,784 | 中性盘 |
| 14:05:09 | 23.47 | -1.76% | -0.03 | 4 | 9,388 | 卖盘 |
| 14:05:06 | 23.50 | -1.63% | -- | 6 | 14,100 | 买盘 |
| 14:05:03 | 23.50 | -1.63% | -- | 27 | 63,450 | 卖盘 |
| 14:05:00 | 23.50 | -1.63% | -0.02 | 21 | 49,350 | 卖盘 |
| 14:04:57 | 23.52 | -1.55% | +0.02 | 1 | 2,352 | 买盘 |
| 14:04:54 | 23.50 | -1.63% | -0.01 | 8 | 18,800 | 卖盘 |
| 14:04:45 | 23.51 | -1.59% | -0.01 | 51 | 119,901 | 卖盘 |
| 14:04:42 | 23.52 | -1.55% | -0.01 | 59 | 138,768 | 卖盘 |
| 14:04:33 | 23.53 | -1.51% | -- | 5 | 11,765 | 买盘 |
| 14:04:12 | 23.53 | -1.51% | -0.01 | 1 | 2,353 | 中性盘 |
| 14:04:00 | 23.54 | -1.47% | -- | 5 | 11,770 | 买盘 |
| 14:03:54 | 23.54 | -1.47% | +0.02 | 30 | 70,620 | 买盘 |
| 14:03:51 | 23.52 | -1.55% | -0.02 | 1 | 2,352 | 中性盘 |
| 14:03:42 | 23.54 | -1.47% | -- | 6 | 14,124 | 买盘 |
| 14:03:39 | 23.54 | -1.47% | -- | 1 | 2,354 | 买盘 |
| 14:03:30 | 23.54 | -1.47% | +0.04 | 4 | 9,416 | 买盘 |
| 14:03:27 | 23.50 | -1.63% | -0.01 | 14 | 32,900 | 卖盘 |
| 14:03:24 | 23.51 | -1.59% | +0.01 | 2 | 4,702 | 买盘 |
| 14:03:21 | 23.50 | -1.63% | -0.03 | 13 | 30,550 | 卖盘 |
| 14:03:18 | 23.53 | -1.51% | +0.01 | 1 | 2,353 | 买盘 |
| 14:03:12 | 23.52 | -1.55% | -- | 14 | 32,928 | 卖盘 |
| 14:03:09 | 23.52 | -1.55% | +0.02 | 2 | 4,704 | 卖盘 |
| 14:03:06 | 23.50 | -1.63% | +0.02 | 21 | 49,350 | 买盘 |
| 14:03:03 | 23.48 | -1.72% | -0.02 | 45 | 105,660 | 卖盘 |
| 14:03:00 | 23.50 | -1.63% | -0.04 | 72 | 169,200 | 卖盘 |
| 14:02:54 | 23.54 | -1.47% | +0.03 | 1 | 2,354 | 买盘 |
| 14:02:51 | 23.51 | -1.59% | -- | 4 | 9,404 | 卖盘 |
| 14:02:48 | 23.51 | -1.59% | -- | 9 | 21,159 | 卖盘 |
| 14:02:45 | 23.51 | -1.59% | -- | 28 | 65,828 | 中性盘 |
