| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:51 | 15.72 | +0.38% | -- | 4 | 6,288 | 买盘 |
| 14:18:48 | 15.72 | +0.38% | -- | 5 | 7,860 | 买盘 |
| 14:18:45 | 15.72 | +0.38% | -- | 44 | 69,168 | 买盘 |
| 14:18:39 | 15.72 | +0.38% | -- | 20 | 31,440 | 买盘 |
| 14:18:36 | 15.72 | +0.38% | -- | 1 | 1,572 | 买盘 |
| 14:18:24 | 15.72 | +0.38% | -- | 3 | 4,716 | 买盘 |
| 14:18:21 | 15.72 | +0.38% | -- | 5 | 7,860 | 买盘 |
| 14:18:18 | 15.72 | +0.38% | -- | 40 | 62,880 | 买盘 |
| 14:18:12 | 15.72 | +0.38% | -- | 101 | 158,772 | 买盘 |
| 14:18:09 | 15.72 | +0.38% | -- | 20 | 31,440 | 买盘 |
| 14:18:06 | 15.72 | +0.38% | -- | 1 | 1,572 | 买盘 |
| 14:18:03 | 15.72 | +0.38% | -- | 60 | 94,320 | 买盘 |
| 14:18:00 | 15.72 | +0.38% | -- | 2 | 3,144 | 买盘 |
| 14:17:57 | 15.72 | +0.38% | -- | 23 | 36,156 | 买盘 |
| 14:17:54 | 15.72 | +0.38% | -- | 2 | 3,144 | 买盘 |
| 14:17:51 | 15.72 | +0.38% | -- | 10 | 15,720 | 买盘 |
| 14:17:48 | 15.72 | +0.38% | -- | 6 | 9,432 | 买盘 |
| 14:17:45 | 15.72 | +0.38% | -- | 20 | 31,440 | 买盘 |
| 14:17:42 | 15.72 | +0.38% | +0.01 | 1 | 1,572 | 买盘 |
| 14:17:24 | 15.71 | +0.32% | -- | 44 | 69,124 | 买盘 |
| 14:17:21 | 15.71 | +0.32% | -- | 20 | 31,420 | 买盘 |
| 14:17:12 | 15.71 | +0.32% | +0.01 | 14 | 21,994 | 买盘 |
| 14:17:09 | 15.70 | +0.26% | -- | 4 | 6,280 | 卖盘 |
| 14:17:06 | 15.70 | +0.26% | -- | 21 | 32,970 | 买盘 |
| 14:17:03 | 15.70 | +0.26% | -- | 5 | 7,850 | 买盘 |
| 14:17:00 | 15.70 | +0.26% | +0.01 | 5 | 7,850 | 买盘 |
| 14:16:57 | 15.69 | +0.19% | -0.01 | 240 | 376,560 | 卖盘 |
| 14:16:51 | 15.70 | +0.26% | +0.01 | 4 | 6,280 | 买盘 |
| 14:16:42 | 15.69 | +0.19% | -- | 34 | 53,346 | 卖盘 |
| 14:16:36 | 15.69 | +0.19% | -- | 20 | 31,380 | 买盘 |
| 14:16:33 | 15.69 | +0.19% | -- | 3 | 4,707 | 买盘 |
| 14:16:30 | 15.69 | +0.19% | -- | 10 | 15,690 | 买盘 |
| 14:16:18 | 15.69 | +0.19% | +0.02 | 1 | 1,569 | 中性盘 |
| 14:16:06 | 15.67 | +0.06% | -0.02 | 95 | 148,865 | 卖盘 |
| 14:16:03 | 15.69 | +0.19% | -- | 100 | 156,900 | 买盘 |
| 14:15:54 | 15.69 | +0.19% | +0.01 | 7 | 10,983 | 买盘 |
| 14:15:48 | 15.68 | +0.13% | -0.01 | 5 | 7,840 | 卖盘 |
| 14:15:42 | 15.69 | +0.19% | -- | 40 | 62,760 | 买盘 |
| 14:15:36 | 15.69 | +0.19% | -- | 88 | 138,072 | 卖盘 |
| 14:15:12 | 15.69 | +0.19% | -0.01 | 15 | 23,535 | 卖盘 |
| 14:15:09 | 15.70 | +0.26% | +0.01 | 10 | 15,700 | 买盘 |
| 14:15:06 | 15.69 | +0.19% | -- | 60 | 94,140 | 卖盘 |
| 14:15:03 | 15.69 | +0.19% | -- | 5 | 7,845 | 卖盘 |
| 14:14:57 | 15.69 | +0.19% | -- | 341 | 535,029 | 买盘 |
| 14:14:51 | 15.69 | +0.19% | -- | 4 | 6,276 | 买盘 |
| 14:14:48 | 15.69 | +0.19% | -- | 6 | 9,414 | 买盘 |
| 14:14:39 | 15.69 | +0.19% | -- | 32 | 50,208 | 卖盘 |
| 14:14:36 | 15.69 | +0.19% | -- | 6 | 9,414 | 卖盘 |
| 14:14:33 | 15.69 | +0.19% | -0.01 | 5 | 7,845 | 卖盘 |
| 14:14:30 | 15.70 | +0.26% | -- | 11 | 17,270 | 买盘 |
| 14:14:12 | 15.70 | +0.26% | -0.01 | 113 | 177,410 | 卖盘 |
| 14:14:09 | 15.71 | +0.32% | -- | 5 | 7,855 | 卖盘 |
| 14:14:03 | 15.71 | +0.32% | -- | 100 | 157,100 | 卖盘 |
| 14:14:00 | 15.71 | +0.32% | -- | 1 | 1,571 | 卖盘 |
| 14:13:51 | 15.71 | +0.32% | -0.01 | 5 | 7,855 | 卖盘 |
| 14:13:48 | 15.72 | +0.38% | -- | 51 | 80,172 | 买盘 |
| 14:13:42 | 15.72 | +0.38% | -- | 20 | 31,440 | 中性盘 |
