华工科技(sz000988)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.000	589232	0.74%
33.990	99400	0.13%
33.980	642241	0.81%
33.970	161500	0.20%
33.960	127200	0.16%
33.950	72527	0.09%
33.930	625200	0.79%
33.920	29200	0.04%
33.910	22200	0.03%
33.900	36100	0.05%
33.890	109000	0.14%
33.880	517000	0.65%
33.870	40800	0.05%
33.860	314700	0.40%
33.850	607300	0.77%
33.840	116900	0.15%
33.830	505800	0.64%
33.820	318100	0.40%
33.810	396000	0.50%
33.800	203900	0.26%
33.790	100700	0.13%
33.780	90200	0.11%
33.770	105200	0.13%
33.760	309800	0.39%
33.750	122500	0.15%
33.740	405100	0.51%
33.730	106300	0.13%
33.720	93300	0.12%
33.710	130600	0.17%
33.700	312900	0.40%
33.690	11500	0.01%
33.680	155100	0.20%
33.670	159800	0.20%
33.660	564300	0.71%
33.650	544800	0.69%
33.640	226500	0.29%
33.630	221000	0.28%
33.620	725873	0.92%
33.610	573700	0.73%
33.600	665800	0.84%
33.590	895600	1.13%
33.580	309400	0.39%
33.570	380209	0.48%
33.560	654691	0.83%
33.550	623000	0.79%
33.540	296809	0.38%
33.530	1259891	1.59%
33.520	1383513	1.75%
33.510	430000	0.54%
33.500	1172600	1.48%
33.490	1142300	1.44%
33.480	1284200	1.62%
33.470	1120215	1.42%
33.460	777532	0.98%
33.450	938301	1.19%
33.440	601100	0.76%
33.430	703000	0.89%
33.420	562400	0.71%
33.410	744200	0.94%
33.400	522800	0.66%
33.390	457385	0.58%
33.380	265411	0.34%
33.370	302900	0.38%
33.360	185200	0.23%
33.350	440200	0.56%
33.340	320400	0.40%
33.330	786487	0.99%
33.320	443800	0.56%
33.310	500000	0.63%
33.300	1118799	1.41%
33.290	383200	0.48%
33.280	868600	1.10%
33.270	680024	0.86%
33.260	325100	0.41%
33.250	912301	1.15%
33.240	535876	0.68%
33.230	494900	0.63%
33.220	505000	0.64%
33.210	935300	1.18%
33.200	935049	1.18%
33.190	530051	0.67%
33.180	310800	0.39%
33.170	222700	0.28%
33.160	180300	0.23%
33.150	274025	0.35%
33.140	117100	0.15%
33.130	171926	0.22%
33.120	328300	0.41%
33.110	193200	0.24%
33.100	328600	0.42%
33.090	116200	0.15%
33.080	57800	0.07%
33.070	58800	0.07%
33.060	201300	0.25%
33.050	68800	0.09%
33.040	80600	0.10%
33.030	150100	0.19%
33.020	197900	0.25%
33.010	1219100	1.54%
33.000	386600	0.49%
32.990	118300	0.15%
32.980	251900	0.32%
32.970	107200	0.14%
32.960	195000	0.25%
32.950	20100	0.03%
32.940	44000	0.06%
32.930	34300	0.04%
32.920	7200	0.01%
32.910	26900	0.03%
32.900	485100	0.61%
32.820	18000	0.02%
32.810	54100	0.07%
32.800	415200	0.52%
32.790	134000	0.17%
32.780	281500	0.36%
32.770	245200	0.31%
32.760	58500	0.07%
32.750	172100	0.22%
32.740	351800	0.44%
32.730	6400	0.01%
32.700	241100	0.30%
32.690	19300	0.02%
32.680	379600	0.48%
32.670	526277	0.67%
32.660	481423	0.61%
32.650	594100	0.75%
32.640	763200	0.96%
32.630	735300	0.93%
32.620	827300	1.05%
32.610	889800	1.12%
32.600	845500	1.07%
32.590	438000	0.55%
32.580	1106100	1.40%
32.570	632300	0.80%
32.560	872700	1.10%
32.550	762900	0.96%
32.540	584700	0.74%
32.530	177600	0.22%
32.520	595500	0.75%
32.510	1061800	1.34%
32.500	1175543	1.49%
32.490	574800	0.73%
32.480	512502	0.65%
32.470	452300	0.57%
32.460	558700	0.71%
32.450	539700	0.68%
32.440	628900	0.79%
32.430	338200	0.43%
32.420	454100	0.57%
32.410	499492	0.63%
32.400	652408	0.82%
32.390	189600	0.24%
32.380	275400	0.35%
32.370	298200	0.38%
32.360	111500	0.14%
32.350	403920	0.51%
32.340	266500	0.34%
32.330	224400	0.28%
32.320	65100	0.08%
32.310	138500	0.18%
32.300	224600	0.28%
32.290	89000	0.11%
32.280	60700	0.08%
32.270	107700	0.14%
32.260	93100	0.12%
32.210	89700	0.11%
32.190	56400	0.07%
32.180	88000	0.11%
32.160	90200	0.11%
32.140	69700	0.09%
32.120	152900	0.19%
32.110	24200	0.03%
32.100	184600	0.23%
32.090	70500	0.09%
32.080	111500	0.14%
32.070	257500	0.33%
32.060	96600	0.12%
32.050	278900	0.35%
32.040	389700	0.49%
32.030	32200	0.04%
32.020	409100	0.52%
32.010	54000	0.07%
32.000	20200	0.03%
31.990	44700	0.06%
31.980	32700	0.04%
31.970	79300	0.10%
31.960	200100	0.25%
31.950	179500	0.23%
31.940	308900	0.39%
31.930	299600	0.38%
31.920	330400	0.42%
31.910	259200	0.33%
31.900	392300	0.50%
31.890	128100	0.16%
31.880	39400	0.05%
31.870	16400	0.02%
31.860	115100	0.15%
31.830	22800	0.03%
31.820	24000	0.03%
31.810	40900	0.05%
31.790	28800	0.04%
31.760	38900	0.05%
31.730	59300	0.07%
31.720	104300	0.13%
31.710	225400	0.28%
31.700	138800	0.18%
31.690	152100	0.19%
31.680	46300	0.06%
31.670	109000	0.14%
31.660	180200	0.23%
31.650	280500	0.35%
31.640	89800	0.11%
31.630	257500	0.33%
31.620	94300	0.12%
31.610	231100	0.29%
31.600	262400	0.33%
31.590	164500	0.21%
31.580	72600	0.09%
31.570	120600	0.15%
31.560	74600	0.09%
31.550	145800	0.18%
31.540	162100	0.20%
31.530	127200	0.16%
31.520	33800	0.04%
31.510	28000	0.04%
31.500	232700	0.29%
31.490	204300	0.26%
31.480	81100	0.10%
31.460	92500	0.12%
31.450	268900	0.34%
31.430	35900	0.05%
31.420	83700	0.11%
31.410	113800	0.14%
31.400	299600	0.38%
31.390	282400	0.36%
31.380	197000	0.25%
31.370	219200	0.28%
31.360	46100	0.06%
31.300	706939	0.89%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000988.SZ)