投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000988.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.580 36285794 33.02%
32.550 3372900 3.07%
32.520 47500 0.04%
32.490 130800 0.12%
32.480 393200 0.36%
32.470 144100 0.13%
32.460 310800 0.28%
32.450 291000 0.26%
32.440 646900 0.59%
32.430 255724 0.23%
32.420 1178048 1.07%
32.410 446452 0.41%
32.400 1025700 0.93%
32.390 593314 0.54%
32.380 952000 0.87%
32.370 158986 0.14%
32.360 800664 0.73%
32.350 1067754 0.97%
32.340 321400 0.29%
32.330 135346 0.12%
32.320 501554 0.46%
32.310 176000 0.16%
32.300 124500 0.11%
32.290 633500 0.58%
32.280 118000 0.11%
32.270 246277 0.22%
32.260 178805 0.16%
32.250 104700 0.10%
32.240 117000 0.11%
32.230 105600 0.10%
32.220 107000 0.10%
32.210 183600 0.17%
32.200 775195 0.71%
32.190 334400 0.30%
32.180 452200 0.41%
32.170 342700 0.31%
32.160 1002200 0.91%
32.150 446600 0.41%
32.140 211500 0.19%
32.130 250700 0.23%
32.120 479400 0.44%
32.110 176100 0.16%
32.100 249100 0.23%
32.090 368600 0.34%
32.080 108600 0.10%
32.070 56900 0.05%
32.060 309000 0.28%
32.050 230100 0.21%
32.040 80300 0.07%
32.030 389200 0.35%
32.020 281500 0.26%
32.010 38300 0.03%
32.000 973400 0.89%
31.990 465900 0.42%
31.980 396300 0.36%
31.970 231500 0.21%
31.960 113381 0.10%
31.950 334000 0.30%
31.930 685800 0.62%
31.850 107300 0.10%
31.840 154900 0.14%
31.830 325500 0.30%
31.820 660100 0.60%
31.810 53200 0.05%
31.800 1028600 0.94%
31.790 127300 0.12%
31.780 530600 0.48%
31.770 30100 0.03%
31.760 84900 0.08%
31.750 348000 0.32%
31.740 298200 0.27%
31.730 388100 0.35%
31.720 464600 0.42%
31.710 863600 0.79%
31.700 1285900 1.17%
31.690 313800 0.29%
31.680 413800 0.38%
31.670 282900 0.26%
31.660 510700 0.46%
31.650 518500 0.47%
31.640 436575 0.40%
31.630 123600 0.11%
31.620 512193 0.47%
31.610 273400 0.25%
31.600 937907 0.85%
31.590 357900 0.33%
31.580 964600 0.88%
31.570 541000 0.49%
31.560 877900 0.80%
31.550 661964 0.60%
31.540 362336 0.33%
31.530 1099500 1.00%
31.520 1313004 1.19%
31.510 633692 0.58%
31.500 1216234 1.11%
31.490 742400 0.68%
31.480 482229 0.44%
31.470 787400 0.72%
31.460 1450900 1.32%
31.450 1614371 1.47%
31.440 819200 0.75%
31.430 584500 0.53%
31.420 495708 0.45%
31.410 1911881 1.74%
31.400 1234600 1.12%
31.390 1401871 1.28%
31.380 828452 0.75%
31.370 615300 0.56%
31.360 943229 0.86%
31.350 648373 0.59%
31.340 771527 0.70%
31.330 1036852 0.94%
31.320 461000 0.42%
31.310 1379100 1.25%
31.300 757350 0.69%
31.290 543900 0.49%
31.280 700921 0.64%
31.270 581300 0.53%
31.260 157100 0.14%
31.250 272400 0.25%
31.240 94000 0.09%
31.220 165400 0.15%
31.210 322100 0.29%
31.200 72000 0.07%
31.170 340100 0.31%
31.110 58800 0.05%
31.100 92600 0.08%
31.080 83200 0.08%
31.070 360641 0.33%
31.060 136100 0.12%
31.000 343700 0.31%
30.950 131200 0.12%
30.930 93400 0.08%
30.920 318400 0.29%
30.910 841520 0.77%
30.900 442400 0.40%
30.890 357876 0.33%
30.880 210700 0.19%
30.870 71400 0.06%
30.860 238800 0.22%
30.850 199800 0.18%
30.840 122600 0.11%
30.830 35100 0.03%
30.810 28400 0.03%
30.800 504401 0.46%
30.790 188700 0.17%
30.780 82500 0.08%
30.670 57300 0.05%
30.640 57900 0.05%
30.590 357094 0.32%
30.490 225358 0.21%
30.470 68500 0.06%
30.460 35900 0.03%
30.430 292261 0.27%
30.400 127900 0.12%
30.390 171600 0.16%
30.380 109839 0.10%
30.370 36100 0.03%
30.350 210521 0.19%
30.330 109500 0.10%
30.290 51100 0.05%
30.280 27900 0.03%
30.240 25800 0.02%
30.200 78600 0.07%
30.180 21100 0.02%
30.140 25000 0.02%
30.130 140900 0.13%
30.010 97400 0.09%
30.000 22400 0.02%
29.950 23900 0.02%
29.940 22500 0.02%
29.880 63700 0.06%
29.840 41800 0.04%
29.830 53100 0.05%
29.800 46400 0.04%
29.790 24000 0.02%
29.720 75500 0.07%