华工科技(sz000988)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.580	36285794	33.02%
32.550	3372900	3.07%
32.520	47500	0.04%
32.490	130800	0.12%
32.480	393200	0.36%
32.470	144100	0.13%
32.460	310800	0.28%
32.450	291000	0.26%
32.440	646900	0.59%
32.430	255724	0.23%
32.420	1178048	1.07%
32.410	446452	0.41%
32.400	1025700	0.93%
32.390	593314	0.54%
32.380	952000	0.87%
32.370	158986	0.14%
32.360	800664	0.73%
32.350	1067754	0.97%
32.340	321400	0.29%
32.330	135346	0.12%
32.320	501554	0.46%
32.310	176000	0.16%
32.300	124500	0.11%
32.290	633500	0.58%
32.280	118000	0.11%
32.270	246277	0.22%
32.260	178805	0.16%
32.250	104700	0.10%
32.240	117000	0.11%
32.230	105600	0.10%
32.220	107000	0.10%
32.210	183600	0.17%
32.200	775195	0.71%
32.190	334400	0.30%
32.180	452200	0.41%
32.170	342700	0.31%
32.160	1002200	0.91%
32.150	446600	0.41%
32.140	211500	0.19%
32.130	250700	0.23%
32.120	479400	0.44%
32.110	176100	0.16%
32.100	249100	0.23%
32.090	368600	0.34%
32.080	108600	0.10%
32.070	56900	0.05%
32.060	309000	0.28%
32.050	230100	0.21%
32.040	80300	0.07%
32.030	389200	0.35%
32.020	281500	0.26%
32.010	38300	0.03%
32.000	973400	0.89%
31.990	465900	0.42%
31.980	396300	0.36%
31.970	231500	0.21%
31.960	113381	0.10%
31.950	334000	0.30%
31.930	685800	0.62%
31.850	107300	0.10%
31.840	154900	0.14%
31.830	325500	0.30%
31.820	660100	0.60%
31.810	53200	0.05%
31.800	1028600	0.94%
31.790	127300	0.12%
31.780	530600	0.48%
31.770	30100	0.03%
31.760	84900	0.08%
31.750	348000	0.32%
31.740	298200	0.27%
31.730	388100	0.35%
31.720	464600	0.42%
31.710	863600	0.79%
31.700	1285900	1.17%
31.690	313800	0.29%
31.680	413800	0.38%
31.670	282900	0.26%
31.660	510700	0.46%
31.650	518500	0.47%
31.640	436575	0.40%
31.630	123600	0.11%
31.620	512193	0.47%
31.610	273400	0.25%
31.600	937907	0.85%
31.590	357900	0.33%
31.580	964600	0.88%
31.570	541000	0.49%
31.560	877900	0.80%
31.550	661964	0.60%
31.540	362336	0.33%
31.530	1099500	1.00%
31.520	1313004	1.19%
31.510	633692	0.58%
31.500	1216234	1.11%
31.490	742400	0.68%
31.480	482229	0.44%
31.470	787400	0.72%
31.460	1450900	1.32%
31.450	1614371	1.47%
31.440	819200	0.75%
31.430	584500	0.53%
31.420	495708	0.45%
31.410	1911881	1.74%
31.400	1234600	1.12%
31.390	1401871	1.28%
31.380	828452	0.75%
31.370	615300	0.56%
31.360	943229	0.86%
31.350	648373	0.59%
31.340	771527	0.70%
31.330	1036852	0.94%
31.320	461000	0.42%
31.310	1379100	1.25%
31.300	757350	0.69%
31.290	543900	0.49%
31.280	700921	0.64%
31.270	581300	0.53%
31.260	157100	0.14%
31.250	272400	0.25%
31.240	94000	0.09%
31.220	165400	0.15%
31.210	322100	0.29%
31.200	72000	0.07%
31.170	340100	0.31%
31.110	58800	0.05%
31.100	92600	0.08%
31.080	83200	0.08%
31.070	360641	0.33%
31.060	136100	0.12%
31.000	343700	0.31%
30.950	131200	0.12%
30.930	93400	0.08%
30.920	318400	0.29%
30.910	841520	0.77%
30.900	442400	0.40%
30.890	357876	0.33%
30.880	210700	0.19%
30.870	71400	0.06%
30.860	238800	0.22%
30.850	199800	0.18%
30.840	122600	0.11%
30.830	35100	0.03%
30.810	28400	0.03%
30.800	504401	0.46%
30.790	188700	0.17%
30.780	82500	0.08%
30.670	57300	0.05%
30.640	57900	0.05%
30.590	357094	0.32%
30.490	225358	0.21%
30.470	68500	0.06%
30.460	35900	0.03%
30.430	292261	0.27%
30.400	127900	0.12%
30.390	171600	0.16%
30.380	109839	0.10%
30.370	36100	0.03%
30.350	210521	0.19%
30.330	109500	0.10%
30.290	51100	0.05%
30.280	27900	0.03%
30.240	25800	0.02%
30.200	78600	0.07%
30.180	21100	0.02%
30.140	25000	0.02%
30.130	140900	0.13%
30.010	97400	0.09%
30.000	22400	0.02%
29.950	23900	0.02%
29.940	22500	0.02%
29.880	63700	0.06%
29.840	41800	0.04%
29.830	53100	0.05%
29.800	46400	0.04%
29.790	24000	0.02%
29.720	75500	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000988.SZ)