| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.47 | +2.18% | -0.03 | 120 | 185,640 | 中性盘 |
| 14:57:00 | 15.50 | +2.38% | +0.02 | 5 | 7,750 | 买盘 |
| 14:56:36 | 15.48 | +2.25% | -- | 1 | 1,548 | 卖盘 |
| 14:56:33 | 15.48 | +2.25% | -- | 4 | 6,192 | 中性盘 |
| 14:56:30 | 15.48 | +2.25% | -- | 17 | 26,316 | 中性盘 |
| 14:55:42 | 15.48 | +2.25% | -0.02 | 4 | 6,192 | 中性盘 |
| 14:55:39 | 15.50 | +2.38% | -- | 1 | 1,550 | 买盘 |
| 14:55:36 | 15.50 | +2.38% | -- | 19 | 29,450 | 卖盘 |
| 14:55:21 | 15.50 | +2.38% | -0.01 | 10 | 15,500 | 卖盘 |
| 14:55:09 | 15.51 | +2.44% | -- | 1 | 1,551 | 买盘 |
| 14:54:42 | 15.51 | +2.44% | +0.03 | 4 | 6,204 | 买盘 |
| 14:54:39 | 15.48 | +2.25% | -0.03 | 7 | 10,836 | 中性盘 |
| 14:54:33 | 15.51 | +2.44% | +0.05 | 5 | 7,755 | 买盘 |
| 14:54:30 | 15.46 | +2.11% | -0.05 | 32 | 49,472 | 卖盘 |
| 14:54:24 | 15.51 | +2.44% | -- | 1 | 1,551 | 买盘 |
| 14:54:21 | 15.51 | +2.44% | -- | 3 | 4,653 | 卖盘 |
| 14:53:57 | 15.51 | +2.44% | -- | 1 | 1,551 | 卖盘 |
| 14:53:54 | 15.51 | +2.44% | -- | 1 | 1,551 | 卖盘 |
| 14:53:36 | 15.51 | +2.44% | -- | 2 | 3,102 | 卖盘 |
| 14:53:33 | 15.51 | +2.44% | -- | 3 | 4,653 | 卖盘 |
| 14:53:30 | 15.51 | +2.44% | -- | 1 | 1,551 | 卖盘 |
| 14:53:27 | 15.51 | +2.44% | +0.01 | 26 | 40,326 | 买盘 |
| 14:52:39 | 15.50 | +2.38% | -- | 1 | 1,550 | 卖盘 |
| 14:52:15 | 15.50 | +2.38% | -0.01 | 1 | 1,550 | 卖盘 |
| 14:52:09 | 15.51 | +2.44% | +0.01 | 4 | 6,204 | 买盘 |
| 14:52:06 | 15.50 | +2.38% | -- | 32 | 49,600 | 卖盘 |
| 14:51:30 | 15.50 | +2.38% | -- | 1 | 1,550 | 卖盘 |
| 14:51:24 | 15.50 | +2.38% | -- | 40 | 62,000 | 中性盘 |
| 14:51:09 | 15.50 | +2.38% | -- | 1 | 1,550 | 卖盘 |
| 14:51:03 | 15.50 | +2.38% | -0.01 | 26 | 40,300 | 卖盘 |
| 14:50:45 | 15.51 | +2.44% | +0.01 | 9 | 13,959 | 买盘 |
| 14:50:42 | 15.50 | +2.38% | -- | 10 | 15,500 | 卖盘 |
| 14:50:27 | 15.50 | +2.38% | -- | 3 | 4,650 | 买盘 |
| 14:50:18 | 15.50 | +2.38% | -0.01 | 11 | 17,050 | 卖盘 |
| 14:50:09 | 15.51 | +2.44% | +0.01 | 9 | 13,959 | 买盘 |
| 14:50:06 | 15.50 | +2.38% | -- | 1 | 1,550 | 卖盘 |
| 14:49:36 | 15.50 | +2.38% | -0.01 | 1 | 1,550 | 卖盘 |
| 14:49:03 | 15.51 | +2.44% | +0.01 | 17 | 26,367 | 买盘 |
| 14:48:33 | 15.50 | +2.38% | -- | 7 | 10,850 | 卖盘 |
| 14:48:00 | 15.50 | +2.38% | -- | 2 | 3,100 | 中性盘 |
| 14:47:45 | 15.50 | +2.38% | -0.01 | 2 | 3,100 | 中性盘 |
| 14:47:30 | 15.51 | +2.44% | +0.01 | 4 | 6,204 | 买盘 |
| 14:47:24 | 15.50 | +2.38% | -0.01 | 1 | 1,550 | 卖盘 |
| 14:46:18 | 15.51 | +2.44% | +0.01 | 1 | 1,551 | 买盘 |
| 14:46:15 | 15.50 | +2.38% | -0.01 | 2 | 3,100 | 卖盘 |
| 14:45:57 | 15.51 | +2.44% | +0.01 | 8 | 12,408 | 买盘 |
| 14:45:54 | 15.50 | +2.38% | -- | 6 | 9,300 | 买盘 |
| 14:45:48 | 15.50 | +2.38% | -- | 8 | 12,400 | 买盘 |
| 14:45:30 | 15.50 | +2.38% | -- | 16 | 24,800 | 卖盘 |
| 14:45:15 | 15.50 | +2.38% | -- | 1 | 1,550 | 卖盘 |
| 14:45:12 | 15.50 | +2.38% | -- | 6 | 9,300 | 买盘 |
| 14:45:09 | 15.50 | +2.38% | -- | 31 | 48,050 | 卖盘 |
| 14:45:03 | 15.50 | +2.38% | -0.01 | 55 | 85,250 | 卖盘 |
| 14:45:00 | 15.51 | +2.44% | -- | 1 | 1,551 | 买盘 |
| 14:44:57 | 15.51 | +2.44% | +0.01 | 3 | 4,653 | 买盘 |
| 14:44:54 | 15.50 | +2.38% | -0.01 | 42 | 65,100 | 卖盘 |
| 14:44:24 | 15.51 | +2.44% | +0.01 | 4 | 6,204 | 买盘 |
| 14:44:09 | 15.50 | +2.38% | -- | 1 | 1,550 | 卖盘 |
| 14:44:03 | 15.50 | +2.38% | -0.01 | 4 | 6,200 | 卖盘 |
| 14:43:06 | 15.51 | +2.44% | -0.01 | 3 | 4,653 | 中性盘 |
