今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:46:33 | 19.77 | +0.15% | -- | 35 | 69,195 | 卖盘 |
14:46:30 | 19.77 | +0.15% | -- | 2 | 3,954 | 卖盘 |
14:46:27 | 19.77 | +0.15% | -- | 11 | 21,747 | 卖盘 |
14:46:21 | 19.77 | +0.15% | -- | 17 | 33,609 | 卖盘 |
14:46:18 | 19.77 | +0.15% | -0.01 | 1 | 1,977 | 卖盘 |
14:46:15 | 19.78 | +0.20% | +0.01 | 63 | 124,614 | 买盘 |
14:46:00 | 19.77 | +0.15% | -- | 2 | 3,954 | 卖盘 |
14:45:57 | 19.77 | +0.15% | -- | 1 | 1,977 | 卖盘 |
14:45:51 | 19.77 | +0.15% | -0.01 | 16 | 31,632 | 卖盘 |
14:45:48 | 19.78 | +0.20% | -- | 28 | 55,384 | 买盘 |
14:45:42 | 19.78 | +0.20% | -- | 4 | 7,912 | 买盘 |
14:45:39 | 19.78 | +0.20% | -- | 12 | 23,736 | 买盘 |
14:45:36 | 19.78 | +0.20% | +0.01 | 5 | 9,890 | 买盘 |
14:45:33 | 19.77 | +0.15% | -- | 1 | 1,977 | 卖盘 |
14:45:30 | 19.77 | +0.15% | -0.01 | 1 | 1,977 | 卖盘 |
14:45:27 | 19.78 | +0.20% | -- | 23 | 45,494 | 卖盘 |
14:45:24 | 19.78 | +0.20% | -- | 6 | 11,868 | 卖盘 |
14:45:18 | 19.78 | +0.20% | -0.01 | 3 | 5,934 | 卖盘 |
14:45:15 | 19.79 | +0.25% | -- | 4 | 7,916 | 卖盘 |
14:45:12 | 19.79 | +0.25% | -- | 8 | 15,832 | 卖盘 |
14:45:09 | 19.79 | +0.25% | +0.01 | 7 | 13,853 | 买盘 |
14:44:48 | 19.78 | +0.20% | -0.01 | 1 | 1,978 | 卖盘 |
14:44:39 | 19.79 | +0.25% | -- | 2 | 3,958 | 买盘 |
14:44:33 | 19.79 | +0.25% | +0.02 | 14 | 27,706 | 买盘 |
14:44:27 | 19.77 | +0.15% | -- | 14 | 27,678 | 卖盘 |
14:44:21 | 19.77 | +0.15% | -- | 14 | 27,678 | 卖盘 |
14:44:18 | 19.77 | +0.15% | -0.02 | 1 | 1,977 | 卖盘 |
14:44:15 | 19.79 | +0.25% | -- | 3 | 5,937 | 买盘 |
14:44:12 | 19.79 | +0.25% | +0.02 | 1 | 1,979 | 买盘 |
14:44:00 | 19.77 | +0.15% | -- | 6 | 11,862 | 卖盘 |
14:43:57 | 19.77 | +0.15% | -- | 10 | 19,770 | 卖盘 |
14:43:51 | 19.77 | +0.15% | +0.03 | 18 | 35,586 | 买盘 |
14:43:48 | 19.74 | 0.00% | -0.05 | 3 | 5,922 | 卖盘 |
14:43:33 | 19.79 | +0.25% | +0.02 | 2 | 3,958 | 买盘 |
14:43:30 | 19.77 | +0.15% | +0.01 | 1 | 1,977 | 卖盘 |
14:43:24 | 19.76 | +0.10% | +0.01 | 3 | 5,928 | 买盘 |
14:43:21 | 19.75 | +0.05% | -- | 46 | 90,850 | 卖盘 |
14:43:18 | 19.75 | +0.05% | +0.01 | 105 | 207,375 | 中性盘 |
14:43:09 | 19.74 | 0.00% | -0.04 | 58 | 114,492 | 卖盘 |
14:43:06 | 19.78 | +0.20% | +0.01 | 63 | 124,614 | 买盘 |
14:43:03 | 19.77 | +0.15% | +0.01 | 5 | 9,885 | 买盘 |
14:43:00 | 19.76 | +0.10% | +0.05 | 3 | 5,928 | 买盘 |
14:42:57 | 19.71 | -0.15% | +0.01 | 1 | 1,971 | 中性盘 |
14:42:54 | 19.70 | -0.20% | -- | 3 | 5,910 | 卖盘 |
14:42:51 | 19.70 | -0.20% | +0.02 | 291 | 573,270 | 买盘 |
14:42:42 | 19.68 | -0.30% | -0.01 | 1 | 1,968 | 卖盘 |
14:42:39 | 19.69 | -0.25% | -- | 12 | 23,628 | 买盘 |
14:42:33 | 19.69 | -0.25% | -- | 2 | 3,938 | 买盘 |
14:42:30 | 19.69 | -0.25% | -- | 2 | 3,938 | 买盘 |
14:42:18 | 19.69 | -0.25% | +0.02 | 21 | 41,349 | 买盘 |
14:42:15 | 19.67 | -0.35% | +0.02 | 1 | 1,967 | 买盘 |
14:42:12 | 19.65 | -0.46% | -- | 77 | 151,305 | 买盘 |
14:42:09 | 19.65 | -0.46% | -- | 1 | 1,965 | 买盘 |
14:42:06 | 19.65 | -0.46% | +0.02 | 5 | 9,825 | 买盘 |
14:41:51 | 19.63 | -0.56% | -- | 7 | 13,741 | 卖盘 |
14:41:42 | 19.63 | -0.56% | -- | 5 | 9,815 | 卖盘 |
14:41:33 | 19.63 | -0.56% | -0.02 | 9 | 17,667 | 卖盘 |
14:41:30 | 19.65 | -0.46% | -- | 1 | 1,965 | 买盘 |
14:41:21 | 19.65 | -0.46% | -- | 58 | 113,970 | 买盘 |
14:41:18 | 19.65 | -0.46% | +0.01 | 23 | 45,195 | 买盘 |
14:41:12 | 19.64 | -0.51% | +0.02 | 19 | 37,316 | 买盘 |
14:41:09 | 19.62 | -0.61% | -- | 46 | 90,252 | 中性盘 |
14:40:48 | 19.62 | -0.61% | -0.02 | 10 | 19,620 | 卖盘 |
14:40:39 | 19.64 | -0.51% | -- | 53 | 104,092 | 卖盘 |
14:40:27 | 19.64 | -0.51% | -0.01 | 13 | 25,532 | 卖盘 |
14:40:24 | 19.65 | -0.46% | -- | 28 | 55,020 | 买盘 |
14:40:21 | 19.65 | -0.46% | -0.02 | 216 | 424,440 | 卖盘 |
14:40:18 | 19.67 | -0.35% | -- | 3 | 5,901 | 买盘 |
14:40:15 | 19.67 | -0.35% | -0.01 | 147 | 289,149 | 卖盘 |
14:40:09 | 19.68 | -0.30% | -- | 3 | 5,904 | 卖盘 |
14:40:03 | 19.68 | -0.30% | -- | 3 | 5,904 | 中性盘 |