| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.06 | +0.72% | -- | 0 | 0 | 买盘 |
| 11:29:33 | 21.06 | +0.72% | -- | 2 | 4,212 | 买盘 |
| 11:29:09 | 21.06 | +0.72% | -0.01 | 11 | 23,166 | 卖盘 |
| 11:28:39 | 21.07 | +0.77% | -- | 3 | 6,321 | 买盘 |
| 11:28:36 | 21.07 | +0.77% | -0.01 | 12 | 25,284 | 卖盘 |
| 11:28:18 | 21.08 | +0.81% | -- | 22 | 46,376 | 卖盘 |
| 11:28:00 | 21.08 | +0.81% | -0.01 | 4 | 8,432 | 卖盘 |
| 11:27:51 | 21.09 | +0.86% | -- | 8 | 16,872 | 买盘 |
| 11:27:30 | 21.09 | +0.86% | -- | 3 | 6,327 | 买盘 |
| 11:27:18 | 21.09 | +0.86% | -- | 2 | 4,218 | 买盘 |
| 11:27:00 | 21.09 | +0.86% | -- | 2 | 4,218 | 买盘 |
| 11:26:30 | 21.09 | +0.86% | +0.01 | 2 | 4,218 | 买盘 |
| 11:26:21 | 21.08 | +0.81% | -- | 5 | 10,540 | 买盘 |
| 11:26:18 | 21.08 | +0.81% | -- | 21 | 44,268 | 买盘 |
| 11:26:12 | 21.08 | +0.81% | -- | 2 | 4,216 | 买盘 |
| 11:26:09 | 21.08 | +0.81% | -- | 23 | 48,484 | 卖盘 |
| 11:26:03 | 21.08 | +0.81% | -- | 83 | 174,964 | 买盘 |
| 11:26:00 | 21.08 | +0.81% | +0.01 | 2 | 4,216 | 买盘 |
| 11:25:45 | 21.07 | +0.77% | -- | 1 | 2,107 | 买盘 |
| 11:25:30 | 21.07 | +0.77% | -- | 2 | 4,214 | 中性盘 |
| 11:25:00 | 21.07 | +0.77% | -- | 2 | 4,214 | 买盘 |
| 11:24:42 | 21.07 | +0.77% | -0.01 | 2 | 4,214 | 中性盘 |
| 11:24:30 | 21.08 | +0.81% | -- | 9 | 18,972 | 买盘 |
| 11:24:21 | 21.08 | +0.81% | +0.01 | 7 | 14,756 | 买盘 |
| 11:24:15 | 21.07 | +0.77% | -- | 10 | 21,070 | 买盘 |
| 11:24:00 | 21.07 | +0.77% | -- | 2 | 4,214 | 买盘 |
| 11:23:30 | 21.07 | +0.77% | -- | 2 | 4,214 | 买盘 |
| 11:23:18 | 21.07 | +0.77% | -0.01 | 1 | 2,107 | 买盘 |
| 11:23:00 | 21.08 | +0.81% | -- | 2 | 4,216 | 买盘 |
| 11:22:48 | 21.08 | +0.81% | -- | 6 | 12,648 | 买盘 |
| 11:22:30 | 21.08 | +0.81% | +0.01 | 3 | 6,324 | 买盘 |
| 11:22:12 | 21.07 | +0.77% | -- | 1 | 2,107 | 买盘 |
| 11:22:00 | 21.07 | +0.77% | -- | 2 | 4,214 | 买盘 |
| 11:21:57 | 21.07 | +0.77% | -- | 8 | 16,856 | 买盘 |
| 11:21:54 | 21.07 | +0.77% | -- | 3 | 6,321 | 买盘 |
| 11:21:33 | 21.07 | +0.77% | -0.01 | 9 | 18,963 | 中性盘 |
| 11:21:30 | 21.08 | +0.81% | -- | 2 | 4,216 | 买盘 |
| 11:21:21 | 21.08 | +0.81% | +0.01 | 7 | 14,756 | 买盘 |
| 11:21:03 | 21.07 | +0.77% | -- | 3 | 6,321 | 中性盘 |
