| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.03 | -0.83% | -- | 330 | 594,990 | 中性盘 |
| 14:57:00 | 18.03 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.03 | -0.83% | -- | 39 | 70,317 | 买盘 |
| 14:56:51 | 18.03 | -0.83% | +0.01 | 8 | 14,424 | 买盘 |
| 14:56:48 | 18.02 | -0.88% | -0.01 | 36 | 64,872 | 卖盘 |
| 14:56:45 | 18.03 | -0.83% | -- | 19 | 34,257 | 买盘 |
| 14:56:42 | 18.03 | -0.83% | -- | 118 | 212,754 | 买盘 |
| 14:56:39 | 18.03 | -0.83% | +0.01 | 26 | 46,878 | 买盘 |
| 14:56:36 | 18.02 | -0.88% | -0.01 | 14 | 25,228 | 卖盘 |
| 14:56:33 | 18.03 | -0.83% | -- | 3 | 5,409 | 买盘 |
| 14:56:30 | 18.03 | -0.83% | -- | 14 | 25,242 | 买盘 |
| 14:56:27 | 18.03 | -0.83% | -- | 7 | 12,621 | 买盘 |
| 14:56:21 | 18.03 | -0.83% | +0.01 | 5 | 9,015 | 买盘 |
| 14:56:18 | 18.02 | -0.88% | -0.01 | 27 | 48,654 | 卖盘 |
| 14:56:15 | 18.03 | -0.83% | -- | 18 | 32,454 | 买盘 |
| 14:56:09 | 18.03 | -0.83% | -- | 1 | 1,803 | 买盘 |
| 14:56:06 | 18.03 | -0.83% | -- | 2 | 3,606 | 买盘 |
| 14:56:03 | 18.03 | -0.83% | -- | 6 | 10,818 | 卖盘 |
| 14:56:00 | 18.03 | -0.83% | -- | 1 | 1,803 | 买盘 |
| 14:55:57 | 18.03 | -0.83% | -- | 10 | 18,030 | 卖盘 |
| 14:55:54 | 18.03 | -0.83% | -0.01 | 2 | 3,606 | 中性盘 |
| 14:55:51 | 18.04 | -0.77% | +0.01 | 25 | 45,100 | 买盘 |
| 14:55:48 | 18.03 | -0.83% | +0.01 | 49 | 88,347 | 买盘 |
| 14:55:42 | 18.02 | -0.88% | -0.01 | 22 | 39,644 | 卖盘 |
| 14:55:39 | 18.03 | -0.83% | -- | 6 | 10,818 | 买盘 |
| 14:55:36 | 18.03 | -0.83% | -- | 20 | 36,060 | 卖盘 |
| 14:55:33 | 18.03 | -0.83% | -- | 36 | 64,908 | 卖盘 |
| 14:55:30 | 18.03 | -0.83% | -- | 8 | 14,424 | 买盘 |
| 14:55:27 | 18.03 | -0.83% | -0.01 | 18 | 32,454 | 卖盘 |
| 14:55:24 | 18.04 | -0.77% | +0.01 | 12 | 21,648 | 买盘 |
| 14:55:21 | 18.03 | -0.83% | +0.01 | 122 | 219,966 | 买盘 |
| 14:55:18 | 18.02 | -0.88% | -0.01 | 9 | 16,218 | 卖盘 |
| 14:55:15 | 18.03 | -0.83% | -- | 6 | 10,818 | 买盘 |
| 14:55:06 | 18.03 | -0.83% | -0.01 | 10 | 18,030 | 卖盘 |
| 14:55:03 | 18.04 | -0.77% | -- | 11 | 19,844 | 买盘 |
| 14:55:00 | 18.04 | -0.77% | -- | 11 | 19,844 | 买盘 |
| 14:54:57 | 18.04 | -0.77% | +0.01 | 35 | 63,140 | 买盘 |
| 14:54:54 | 18.03 | -0.83% | -0.01 | 30 | 54,090 | 卖盘 |
| 14:54:51 | 18.04 | -0.77% | +0.01 | 114 | 205,656 | 买盘 |
| 14:54:45 | 18.03 | -0.83% | -0.01 | 75 | 135,225 | 卖盘 |
| 14:54:42 | 18.04 | -0.77% | -- | 2 | 3,608 | 中性盘 |
| 14:54:30 | 18.04 | -0.77% | -- | 79 | 142,516 | 卖盘 |
| 14:54:21 | 18.04 | -0.77% | -- | 1 | 1,804 | 卖盘 |
| 14:54:18 | 18.04 | -0.77% | -- | 4 | 7,216 | 卖盘 |
| 14:54:15 | 18.04 | -0.77% | -- | 10 | 18,040 | 卖盘 |
| 14:54:12 | 18.04 | -0.77% | -- | 40 | 72,160 | 卖盘 |
| 14:54:06 | 18.04 | -0.77% | -- | 31 | 55,924 | 卖盘 |
| 14:54:03 | 18.04 | -0.77% | -- | 3 | 5,412 | 卖盘 |
| 14:53:45 | 18.04 | -0.77% | -- | 36 | 64,944 | 卖盘 |
| 14:53:42 | 18.04 | -0.77% | -- | 9 | 16,236 | 卖盘 |
| 14:53:33 | 18.04 | -0.77% | -- | 1 | 1,804 | 卖盘 |
| 14:53:30 | 18.04 | -0.77% | -- | 14 | 25,256 | 卖盘 |
| 14:53:27 | 18.04 | -0.77% | -- | 25 | 45,100 | 卖盘 |
| 14:53:21 | 18.04 | -0.77% | -- | 6 | 10,824 | 卖盘 |
| 14:53:18 | 18.04 | -0.77% | -- | 3 | 5,412 | 卖盘 |
| 14:53:15 | 18.04 | -0.77% | -- | 3 | 5,412 | 卖盘 |
| 14:53:09 | 18.04 | -0.77% | -0.01 | 11 | 19,844 | 卖盘 |
| 14:53:06 | 18.05 | -0.72% | -- | 3 | 5,415 | 买盘 |
| 14:53:00 | 18.05 | -0.72% | -- | 1 | 1,805 | 买盘 |
| 14:52:57 | 18.05 | -0.72% | +0.01 | 4 | 7,220 | 买盘 |
| 14:52:54 | 18.04 | -0.77% | -- | 27 | 48,708 | 卖盘 |
| 14:52:51 | 18.04 | -0.77% | -- | 9 | 16,236 | 卖盘 |
| 14:52:48 | 18.04 | -0.77% | -0.01 | 1 | 1,804 | 卖盘 |
| 14:52:45 | 18.05 | -0.72% | +0.01 | 33 | 59,565 | 买盘 |
| 14:52:42 | 18.04 | -0.77% | -0.01 | 11 | 19,844 | 卖盘 |
| 14:52:30 | 18.05 | -0.72% | +0.01 | 2 | 3,610 | 买盘 |
| 14:52:15 | 18.04 | -0.77% | -- | 16 | 28,864 | 卖盘 |
| 14:52:06 | 18.04 | -0.77% | -- | 5 | 9,020 | 卖盘 |
| 14:52:00 | 18.04 | -0.77% | -- | 66 | 119,064 | 卖盘 |
| 14:51:54 | 18.04 | -0.77% | +0.01 | 69 | 124,476 | 买盘 |
| 14:51:51 | 18.03 | -0.83% | -- | 83 | 149,649 | 卖盘 |
| 14:51:48 | 18.03 | -0.83% | -- | 20 | 36,060 | 卖盘 |
| 14:51:45 | 18.03 | -0.83% | -- | 8 | 14,424 | 卖盘 |
| 14:51:42 | 18.03 | -0.83% | -- | 3 | 5,409 | 卖盘 |
| 14:51:39 | 18.03 | -0.83% | -- | 37 | 66,711 | 卖盘 |
| 14:51:36 | 18.03 | -0.83% | -- | 52 | 93,756 | 卖盘 |
| 14:51:33 | 18.03 | -0.83% | -- | 2 | 3,606 | 卖盘 |
| 14:51:27 | 18.03 | -0.83% | -- | 30 | 54,090 | 卖盘 |
| 14:51:24 | 18.03 | -0.83% | -- | 1 | 1,803 | 卖盘 |
| 14:51:21 | 18.03 | -0.83% | -- | 5 | 9,015 | 卖盘 |
| 14:51:15 | 18.03 | -0.83% | -- | 1 | 1,803 | 卖盘 |
| 14:51:12 | 18.03 | -0.83% | -0.01 | 2 | 3,606 | 卖盘 |
| 14:51:03 | 18.04 | -0.77% | +0.01 | 5 | 9,020 | 买盘 |
| 14:51:00 | 18.03 | -0.83% | -- | 10 | 18,030 | 卖盘 |
| 14:50:57 | 18.03 | -0.83% | -0.01 | 10 | 18,030 | 卖盘 |
| 14:50:51 | 18.04 | -0.77% | -- | 41 | 73,964 | 卖盘 |
| 14:50:45 | 18.04 | -0.77% | -- | 8 | 14,432 | 卖盘 |
| 14:50:42 | 18.04 | -0.77% | -- | 5 | 9,020 | 卖盘 |
| 14:50:39 | 18.04 | -0.77% | -- | 10 | 18,040 | 卖盘 |
| 14:50:30 | 18.04 | -0.77% | -- | 1 | 1,804 | 卖盘 |
| 14:50:18 | 18.04 | -0.77% | -- | 10 | 18,040 | 卖盘 |
| 14:50:15 | 18.04 | -0.77% | -- | 185 | 333,740 | 卖盘 |
| 14:50:09 | 18.04 | -0.77% | -- | 28 | 50,512 | 卖盘 |
| 14:50:00 | 18.04 | -0.77% | -0.01 | 2 | 3,608 | 卖盘 |
| 14:49:51 | 18.05 | -0.72% | -- | 31 | 55,955 | 买盘 |
| 14:49:48 | 18.05 | -0.72% | +0.01 | 5 | 9,025 | 买盘 |
| 14:49:45 | 18.04 | -0.77% | -- | 20 | 36,080 | 中性盘 |
