| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.05 | +3.31% | -- | 275 | 386,375 | 中性盘 |
| 14:57:00 | 14.05 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.05 | +3.31% | +0.02 | 7 | 9,835 | 买盘 |
| 14:56:51 | 14.03 | +3.16% | -0.02 | 20 | 28,060 | 卖盘 |
| 14:56:45 | 14.05 | +3.31% | -- | 66 | 92,730 | 买盘 |
| 14:56:36 | 14.05 | +3.31% | -- | 3 | 4,215 | 买盘 |
| 14:56:33 | 14.05 | +3.31% | -- | 1 | 1,405 | 买盘 |
| 14:56:24 | 14.05 | +3.31% | +0.01 | 1 | 1,405 | 买盘 |
| 14:56:21 | 14.04 | +3.24% | -0.01 | 5 | 7,020 | 卖盘 |
| 14:56:12 | 14.05 | +3.31% | -- | 3 | 4,215 | 买盘 |
| 14:56:09 | 14.05 | +3.31% | -- | 91 | 127,855 | 买盘 |
| 14:55:57 | 14.05 | +3.31% | -- | 1 | 1,405 | 买盘 |
| 14:55:54 | 14.05 | +3.31% | +0.01 | 2 | 2,810 | 买盘 |
| 14:55:39 | 14.04 | +3.24% | -- | 4 | 5,616 | 卖盘 |
| 14:55:36 | 14.04 | +3.24% | -- | 2 | 2,808 | 买盘 |
| 14:55:24 | 14.04 | +3.24% | -- | 6 | 8,424 | 中性盘 |
| 14:55:18 | 14.04 | +3.24% | -- | 8 | 11,232 | 买盘 |
| 14:55:06 | 14.04 | +3.24% | -- | 6 | 8,424 | 买盘 |
| 14:55:03 | 14.04 | +3.24% | +0.02 | 30 | 42,120 | 买盘 |
| 14:54:42 | 14.02 | +3.09% | -0.02 | 1 | 1,402 | 卖盘 |
| 14:54:18 | 14.04 | +3.24% | +0.02 | 7 | 9,828 | 买盘 |
| 14:54:15 | 14.02 | +3.09% | -0.02 | 15 | 21,030 | 卖盘 |
| 14:54:12 | 14.04 | +3.24% | -- | 17 | 23,868 | 卖盘 |
| 14:54:06 | 14.04 | +3.24% | +0.02 | 4 | 5,616 | 卖盘 |
| 14:54:03 | 14.02 | +3.09% | -0.02 | 11 | 15,422 | 卖盘 |
| 14:54:00 | 14.04 | +3.24% | +0.02 | 2 | 2,808 | 买盘 |
| 14:53:54 | 14.02 | +3.09% | -- | 64 | 89,728 | 卖盘 |
| 14:53:51 | 14.02 | +3.09% | -- | 1 | 1,402 | 买盘 |
| 14:53:48 | 14.02 | +3.09% | -- | 4 | 5,608 | 买盘 |
| 14:53:42 | 14.02 | +3.09% | -- | 5 | 7,010 | 买盘 |
| 14:53:39 | 14.02 | +3.09% | -- | 8 | 11,216 | 买盘 |
| 14:53:27 | 14.02 | +3.09% | -- | 8 | 11,216 | 买盘 |
| 14:53:21 | 14.02 | +3.09% | -- | 1 | 1,402 | 买盘 |
| 14:53:18 | 14.02 | +3.09% | -0.03 | 10 | 14,020 | 卖盘 |
| 14:53:15 | 14.05 | +3.31% | -- | 1 | 1,405 | 买盘 |
| 14:53:09 | 14.05 | +3.31% | +0.01 | 17 | 23,885 | 买盘 |
| 14:53:03 | 14.04 | +3.24% | -0.01 | 45 | 63,180 | 卖盘 |
| 14:53:00 | 14.05 | +3.31% | -- | 1 | 1,405 | 买盘 |
| 14:52:57 | 14.05 | +3.31% | -0.01 | 56 | 78,680 | 卖盘 |
| 14:52:54 | 14.06 | +3.38% | -- | 2 | 2,812 | 买盘 |
| 14:52:51 | 14.06 | +3.38% | -- | 5 | 7,030 | 买盘 |
| 14:52:48 | 14.06 | +3.38% | -- | 12 | 16,872 | 买盘 |
| 14:52:39 | 14.06 | +3.38% | -0.01 | 25 | 35,150 | 卖盘 |
| 14:52:36 | 14.07 | +3.46% | -- | 9 | 12,663 | 买盘 |
| 14:52:24 | 14.07 | +3.46% | -0.02 | 12 | 16,884 | 卖盘 |
| 14:52:21 | 14.09 | +3.60% | +0.02 | 1 | 1,409 | 买盘 |
| 14:52:15 | 14.07 | +3.46% | -- | 3 | 4,221 | 买盘 |
| 14:52:12 | 14.07 | +3.46% | -- | 10 | 14,070 | 买盘 |
| 14:52:09 | 14.07 | +3.46% | -0.02 | 61 | 85,827 | 卖盘 |
| 14:52:03 | 14.09 | +3.60% | -- | 1 | 1,409 | 买盘 |
| 14:52:00 | 14.09 | +3.60% | +0.02 | 1 | 1,409 | 买盘 |
| 14:51:57 | 14.07 | +3.46% | -- | 25 | 35,175 | 卖盘 |
| 14:51:27 | 14.07 | +3.46% | -0.02 | 32 | 45,024 | 中性盘 |
| 14:51:24 | 14.09 | +3.60% | +0.02 | 5 | 7,045 | 买盘 |
| 14:51:21 | 14.07 | +3.46% | -0.02 | 111 | 156,177 | 卖盘 |
| 14:51:00 | 14.09 | +3.60% | +0.01 | 2 | 2,818 | 买盘 |
| 14:50:57 | 14.08 | +3.53% | -0.01 | 15 | 21,120 | 卖盘 |
| 14:50:54 | 14.09 | +3.60% | -- | 7 | 9,863 | 买盘 |
| 14:50:51 | 14.09 | +3.60% | +0.01 | 8 | 11,272 | 买盘 |
| 14:50:48 | 14.08 | +3.53% | -0.01 | 31 | 43,648 | 卖盘 |
| 14:50:27 | 14.09 | +3.60% | +0.01 | 4 | 5,636 | 买盘 |
| 14:50:21 | 14.08 | +3.53% | -- | 1 | 1,408 | 买盘 |
| 14:50:18 | 14.08 | +3.53% | -0.01 | 19 | 26,752 | 卖盘 |
| 14:50:15 | 14.09 | +3.60% | -- | 5 | 7,045 | 买盘 |
| 14:50:12 | 14.09 | +3.60% | -- | 1 | 1,409 | 卖盘 |
| 14:50:06 | 14.09 | +3.60% | -- | 30 | 42,270 | 卖盘 |
| 14:49:48 | 14.09 | +3.60% | -0.01 | 8 | 11,272 | 卖盘 |
| 14:49:30 | 14.10 | +3.68% | -- | 3 | 4,230 | 卖盘 |
| 14:49:06 | 14.10 | +3.68% | -- | 15 | 21,150 | 中性盘 |
