| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.51 | -1.81% | +0.04 | 123 | 153,873 | 中性盘 |
| 14:57:00 | 12.47 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 12.47 | -2.12% | -- | 34 | 42,398 | 卖盘 |
| 14:56:15 | 12.47 | -2.12% | -0.01 | 52 | 64,844 | 卖盘 |
| 14:56:12 | 12.48 | -2.04% | -- | 231 | 288,288 | 买盘 |
| 14:56:09 | 12.48 | -2.04% | -0.02 | 131 | 163,488 | 卖盘 |
| 14:56:06 | 12.50 | -1.88% | +0.01 | 1 | 1,250 | 买盘 |
| 14:56:03 | 12.49 | -1.96% | -0.01 | 6 | 7,494 | 卖盘 |
| 14:55:57 | 12.50 | -1.88% | -- | 2 | 2,500 | 买盘 |
| 14:55:45 | 12.50 | -1.88% | -- | 10 | 12,500 | 卖盘 |
| 14:55:42 | 12.50 | -1.88% | -- | 2 | 2,500 | 卖盘 |
| 14:55:21 | 12.50 | -1.88% | -0.01 | 2 | 2,500 | 卖盘 |
| 14:54:51 | 12.51 | -1.81% | -- | 1 | 1,251 | 中性盘 |
| 14:54:48 | 12.51 | -1.81% | -0.01 | 1 | 1,251 | 中性盘 |
| 14:54:39 | 12.52 | -1.73% | -- | 2 | 2,504 | 买盘 |
| 14:54:36 | 12.52 | -1.73% | +0.01 | 2 | 2,504 | 买盘 |
| 14:54:33 | 12.51 | -1.81% | +0.01 | 2 | 2,502 | 买盘 |
| 14:53:57 | 12.50 | -1.88% | -- | 2 | 2,500 | 卖盘 |
| 14:53:51 | 12.50 | -1.88% | -- | 2 | 2,500 | 卖盘 |
| 14:53:48 | 12.50 | -1.88% | -- | 1 | 1,250 | 卖盘 |
| 14:53:45 | 12.50 | -1.88% | -- | 2 | 2,500 | 卖盘 |
| 14:53:42 | 12.50 | -1.88% | -- | 1 | 1,250 | 卖盘 |
| 14:53:36 | 12.50 | -1.88% | -- | 1 | 1,250 | 卖盘 |
| 14:53:33 | 12.50 | -1.88% | +0.01 | 1 | 1,250 | 卖盘 |
| 14:53:21 | 12.49 | -1.96% | -- | 1 | 1,249 | 卖盘 |
| 14:53:18 | 12.49 | -1.96% | -- | 102 | 127,398 | 卖盘 |
| 14:53:15 | 12.49 | -1.96% | -- | 1 | 1,249 | 卖盘 |
| 14:53:12 | 12.49 | -1.96% | -- | 4 | 4,996 | 卖盘 |
| 14:52:45 | 12.49 | -1.96% | -- | 1 | 1,249 | 卖盘 |
| 14:52:39 | 12.49 | -1.96% | -0.05 | 1 | 1,249 | 卖盘 |
| 14:52:06 | 12.54 | -1.57% | +0.04 | 5 | 6,270 | 买盘 |
| 14:51:42 | 12.50 | -1.88% | +0.01 | 1 | 1,250 | 买盘 |
| 14:51:24 | 12.49 | -1.96% | -- | 1 | 1,249 | 买盘 |
| 14:51:21 | 12.49 | -1.96% | -- | 11 | 13,739 | 买盘 |
| 14:51:18 | 12.49 | -1.96% | -0.01 | 54 | 67,446 | 卖盘 |
| 14:51:06 | 12.50 | -1.88% | +0.01 | 29 | 36,250 | 中性盘 |
| 14:50:54 | 12.49 | -1.96% | -- | 8 | 9,992 | 卖盘 |
| 14:50:42 | 12.49 | -1.96% | -0.01 | 96 | 119,904 | 卖盘 |
| 14:50:33 | 12.50 | -1.88% | -0.01 | 40 | 50,000 | 卖盘 |
| 14:50:27 | 12.51 | -1.81% | +0.01 | 5 | 6,255 | 买盘 |
| 14:50:09 | 12.50 | -1.88% | -0.02 | 2 | 2,500 | 卖盘 |
| 14:50:06 | 12.52 | -1.73% | -- | 24 | 30,048 | 中性盘 |
| 14:49:36 | 12.52 | -1.73% | +0.01 | 3 | 3,756 | 买盘 |
| 14:49:15 | 12.51 | -1.81% | -- | 4 | 5,004 | 中性盘 |
| 14:49:03 | 12.51 | -1.81% | -- | 2 | 2,502 | 买盘 |
| 14:48:51 | 12.51 | -1.81% | -- | 1 | 1,251 | 买盘 |
| 14:48:39 | 12.51 | -1.81% | -- | 1 | 1,251 | 买盘 |
| 14:48:36 | 12.51 | -1.81% | -- | 4 | 5,004 | 买盘 |
| 14:48:33 | 12.51 | -1.81% | +0.01 | 2 | 2,502 | 买盘 |
| 14:48:30 | 12.50 | -1.88% | -0.01 | 2 | 2,500 | 中性盘 |
| 14:48:27 | 12.51 | -1.81% | +0.01 | 3 | 3,753 | 买盘 |
| 14:48:15 | 12.50 | -1.88% | -- | 1 | 1,250 | 卖盘 |
| 14:48:09 | 12.50 | -1.88% | -0.01 | 2 | 2,500 | 卖盘 |
| 14:47:33 | 12.51 | -1.81% | +0.01 | 2 | 2,502 | 买盘 |
| 14:47:30 | 12.50 | -1.88% | +0.01 | 33 | 41,250 | 买盘 |
| 14:47:12 | 12.49 | -1.96% | -0.01 | 3 | 3,747 | 卖盘 |
| 14:47:06 | 12.50 | -1.88% | -- | 5 | 6,250 | 买盘 |
| 14:46:54 | 12.50 | -1.88% | -- | 75 | 93,750 | 卖盘 |
| 14:46:36 | 12.50 | -1.88% | -- | 2 | 2,500 | 卖盘 |
| 14:46:09 | 12.50 | -1.88% | -- | 52 | 65,000 | 卖盘 |
| 14:46:06 | 12.50 | -1.88% | -- | 1 | 1,250 | 卖盘 |
| 14:45:51 | 12.50 | -1.88% | -- | 2 | 2,500 | 卖盘 |
| 14:45:45 | 12.50 | -1.88% | -- | 8 | 10,000 | 卖盘 |
| 14:45:39 | 12.50 | -1.88% | -- | 2 | 2,500 | 卖盘 |
| 14:45:33 | 12.50 | -1.88% | -0.02 | 60 | 75,000 | 卖盘 |
| 14:45:15 | 12.52 | -1.73% | -- | 436 | 545,872 | 买盘 |
| 14:45:12 | 12.52 | -1.73% | -- | 5 | 6,260 | 卖盘 |
| 14:45:09 | 12.52 | -1.73% | -0.01 | 2 | 2,504 | 卖盘 |
| 14:44:30 | 12.53 | -1.65% | -- | 46 | 57,638 | 买盘 |
| 14:44:06 | 12.53 | -1.65% | -- | 16 | 20,048 | 买盘 |
| 14:43:51 | 12.53 | -1.65% | -- | 2 | 2,506 | 买盘 |
| 14:43:48 | 12.53 | -1.65% | +0.03 | 22 | 27,566 | 买盘 |
| 14:43:39 | 12.50 | -1.88% | -0.02 | 12 | 15,000 | 卖盘 |
| 14:43:03 | 12.52 | -1.73% | -- | 1 | 1,252 | 中性盘 |
| 14:42:51 | 12.52 | -1.73% | -- | 1 | 1,252 | 买盘 |
| 14:42:48 | 12.52 | -1.73% | +0.01 | 2 | 2,504 | 买盘 |
| 14:42:33 | 12.51 | -1.81% | -0.02 | 19 | 23,769 | 中性盘 |
| 14:42:30 | 12.53 | -1.65% | -- | 49 | 61,397 | 卖盘 |
| 14:42:21 | 12.53 | -1.65% | -0.01 | 45 | 56,385 | 卖盘 |
| 14:42:18 | 12.54 | -1.57% | -- | 11 | 13,794 | 买盘 |
| 14:42:06 | 12.54 | -1.57% | -- | 8 | 10,032 | 中性盘 |
| 14:42:03 | 12.54 | -1.57% | -- | 8 | 10,032 | 卖盘 |
| 14:42:00 | 12.54 | -1.57% | -- | 1 | 1,254 | 卖盘 |
| 14:41:51 | 12.54 | -1.57% | -- | 1 | 1,254 | 卖盘 |
| 14:41:45 | 12.54 | -1.57% | -- | 6 | 7,524 | 买盘 |
| 14:41:42 | 12.54 | -1.57% | -- | 8 | 10,032 | 买盘 |
| 14:41:39 | 12.54 | -1.57% | -0.01 | 1 | 1,254 | 卖盘 |
| 14:41:30 | 12.55 | -1.49% | +0.02 | 5 | 6,275 | 中性盘 |
| 14:41:27 | 12.53 | -1.65% | +0.01 | 33 | 41,349 | 买盘 |
| 14:41:15 | 12.52 | -1.73% | -- | 2 | 2,504 | 卖盘 |
| 14:41:12 | 12.52 | -1.73% | -- | 1 | 1,252 | 卖盘 |
| 14:41:06 | 12.52 | -1.73% | +0.02 | 1 | 1,252 | 买盘 |
| 14:41:03 | 12.50 | -1.88% | +0.01 | 55 | 68,750 | 买盘 |
| 14:40:57 | 12.49 | -1.96% | -- | 1 | 1,249 | 买盘 |
| 14:40:42 | 12.49 | -1.96% | -- | 5 | 6,245 | 卖盘 |
| 14:40:33 | 12.49 | -1.96% | -- | 6 | 7,494 | 卖盘 |
| 14:40:21 | 12.49 | -1.96% | -- | 3 | 3,747 | 卖盘 |
| 14:40:18 | 12.49 | -1.96% | -0.01 | 1 | 1,249 | 卖盘 |
| 14:40:15 | 12.50 | -1.88% | -- | 47 | 58,750 | 卖盘 |
| 14:40:06 | 12.50 | -1.88% | -- | 1 | 1,250 | 卖盘 |
| 14:39:51 | 12.50 | -1.88% | -- | 2 | 2,500 | 中性盘 |
| 14:39:21 | 12.50 | -1.88% | -- | 1 | 1,250 | 中性盘 |
