| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:15 | 17.06 | -3.01% | +0.01 | 1 | 1,706 | 中性盘 |
| 11:22:00 | 17.05 | -3.07% | -0.01 | 5 | 8,525 | 卖盘 |
| 11:21:57 | 17.06 | -3.01% | -0.01 | 25 | 42,650 | 卖盘 |
| 11:21:48 | 17.07 | -2.96% | +0.01 | 2 | 3,414 | 买盘 |
| 11:21:45 | 17.06 | -3.01% | -0.01 | 11 | 18,766 | 卖盘 |
| 11:21:30 | 17.07 | -2.96% | +0.01 | 1 | 1,707 | 中性盘 |
| 11:21:18 | 17.06 | -3.01% | -0.01 | 1 | 1,706 | 卖盘 |
| 11:21:03 | 17.07 | -2.96% | -0.01 | 4 | 6,828 | 卖盘 |
| 11:20:48 | 17.08 | -2.90% | -- | 2 | 3,416 | 买盘 |
| 11:20:39 | 17.08 | -2.90% | -- | 2 | 3,416 | 卖盘 |
| 11:20:36 | 17.08 | -2.90% | -- | 13 | 22,204 | 卖盘 |
| 11:20:30 | 17.08 | -2.90% | +0.01 | 6 | 10,248 | 买盘 |
| 11:20:24 | 17.07 | -2.96% | -- | 3 | 5,121 | 卖盘 |
| 11:20:21 | 17.07 | -2.96% | +0.01 | 10 | 17,070 | 中性盘 |
| 11:20:15 | 17.06 | -3.01% | -- | 7 | 11,942 | 卖盘 |
| 11:20:12 | 17.06 | -3.01% | -0.02 | 3 | 5,118 | 卖盘 |
| 11:20:06 | 17.08 | -2.90% | +0.02 | 33 | 56,364 | 买盘 |
| 11:20:03 | 17.06 | -3.01% | -0.01 | 4 | 6,824 | 卖盘 |
| 11:20:00 | 17.07 | -2.96% | -0.01 | 3 | 5,121 | 卖盘 |
| 11:19:57 | 17.08 | -2.90% | -- | 1 | 1,708 | 卖盘 |
| 11:19:54 | 17.08 | -2.90% | -- | 1 | 1,708 | 卖盘 |
| 11:19:42 | 17.08 | -2.90% | -- | 3 | 5,124 | 买盘 |
| 11:19:36 | 17.08 | -2.90% | -- | 2 | 3,416 | 买盘 |
| 11:19:30 | 17.08 | -2.90% | +0.01 | 2 | 3,416 | 买盘 |
| 11:19:21 | 17.07 | -2.96% | -0.01 | 1 | 1,707 | 卖盘 |
| 11:19:18 | 17.08 | -2.90% | +0.01 | 1 | 1,708 | 买盘 |
| 11:19:15 | 17.07 | -2.96% | +0.01 | 2 | 3,414 | 买盘 |
| 11:19:03 | 17.06 | -3.01% | -0.02 | 4 | 6,824 | 卖盘 |
| 11:18:51 | 17.08 | -2.90% | -- | 14 | 23,912 | 卖盘 |
| 11:18:39 | 17.08 | -2.90% | -- | 3 | 5,124 | 卖盘 |
| 11:18:36 | 17.08 | -2.90% | -- | 7 | 11,956 | 卖盘 |
| 11:18:33 | 17.08 | -2.90% | -- | 8 | 13,664 | 买盘 |
| 11:18:18 | 17.08 | -2.90% | -- | 4 | 6,832 | 买盘 |
| 11:18:15 | 17.08 | -2.90% | +0.02 | 1 | 1,708 | 买盘 |
| 11:18:06 | 17.06 | -3.01% | -- | 4 | 6,824 | 卖盘 |
| 11:18:03 | 17.06 | -3.01% | -- | 5 | 8,530 | 卖盘 |
| 11:17:54 | 17.06 | -3.01% | -- | 2 | 3,412 | 卖盘 |
| 11:17:39 | 17.06 | -3.01% | -- | 6 | 10,236 | 卖盘 |
| 11:17:24 | 17.06 | -3.01% | -- | 11 | 18,766 | 卖盘 |
| 11:17:00 | 17.06 | -3.01% | -0.02 | 4 | 6,824 | 卖盘 |
| 11:16:57 | 17.08 | -2.90% | -- | 4 | 6,832 | 卖盘 |
| 11:16:54 | 17.08 | -2.90% | -- | 1 | 1,708 | 卖盘 |
| 11:16:51 | 17.08 | -2.90% | -- | 22 | 37,576 | 买盘 |
| 11:16:30 | 17.08 | -2.90% | -- | 2 | 3,416 | 买盘 |
| 11:16:09 | 17.08 | -2.90% | +0.02 | 15 | 25,620 | 买盘 |
| 11:16:06 | 17.06 | -3.01% | -- | 9 | 15,354 | 卖盘 |
| 11:16:03 | 17.06 | -3.01% | -0.01 | 8 | 13,648 | 卖盘 |
| 11:15:54 | 17.07 | -2.96% | +0.02 | 70 | 119,490 | 买盘 |
| 11:15:30 | 17.05 | -3.07% | -- | 3 | 5,115 | 中性盘 |
