| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.91 | +1.03% | -- | 365 | 142,715 | 中性盘 |
| 14:57:00 | 3.91 | +1.03% | -- | 54 | 21,114 | 买盘 |
| 14:56:48 | 3.91 | +1.03% | -- | 276 | 107,916 | 买盘 |
| 14:56:45 | 3.91 | +1.03% | -- | 3 | 1,173 | 买盘 |
| 14:56:42 | 3.91 | +1.03% | -- | 2 | 782 | 买盘 |
| 14:56:39 | 3.91 | +1.03% | -- | 45 | 17,595 | 买盘 |
| 14:56:12 | 3.91 | +1.03% | -- | 14 | 5,474 | 买盘 |
| 14:56:09 | 3.91 | +1.03% | -- | 52 | 20,332 | 买盘 |
| 14:56:06 | 3.91 | +1.03% | +0.01 | 31 | 12,121 | 买盘 |
| 14:56:00 | 3.90 | +0.78% | -0.01 | 106 | 41,340 | 卖盘 |
| 14:55:54 | 3.91 | +1.03% | -- | 37 | 14,467 | 买盘 |
| 14:55:48 | 3.91 | +1.03% | +0.01 | 58 | 22,678 | 买盘 |
| 14:55:45 | 3.90 | +0.78% | -0.01 | 28 | 10,920 | 卖盘 |
| 14:55:39 | 3.91 | +1.03% | -- | 80 | 31,280 | 买盘 |
| 14:55:30 | 3.91 | +1.03% | -- | 3 | 1,173 | 买盘 |
| 14:55:27 | 3.91 | +1.03% | +0.01 | 1 | 391 | 买盘 |
| 14:55:12 | 3.90 | +0.78% | -- | 21 | 8,190 | 卖盘 |
| 14:55:09 | 3.90 | +0.78% | -- | 3 | 1,170 | 卖盘 |
| 14:55:00 | 3.90 | +0.78% | -- | 4 | 1,560 | 卖盘 |
| 14:54:57 | 3.90 | +0.78% | -- | 66 | 25,740 | 卖盘 |
| 14:54:51 | 3.90 | +0.78% | -0.01 | 4 | 1,560 | 卖盘 |
| 14:54:45 | 3.91 | +1.03% | -- | 3 | 1,173 | 买盘 |
| 14:54:42 | 3.91 | +1.03% | -- | 1 | 391 | 买盘 |
| 14:54:39 | 3.91 | +1.03% | -- | 1 | 391 | 买盘 |
| 14:54:36 | 3.91 | +1.03% | -- | 1 | 391 | 买盘 |
| 14:54:33 | 3.91 | +1.03% | -- | 1 | 391 | 买盘 |
| 14:54:27 | 3.91 | +1.03% | +0.01 | 21 | 8,211 | 买盘 |
| 14:54:24 | 3.90 | +0.78% | -0.01 | 9 | 3,510 | 卖盘 |
| 14:54:15 | 3.91 | +1.03% | -- | 1 | 391 | 买盘 |
| 14:54:12 | 3.91 | +1.03% | -- | 1 | 391 | 买盘 |
| 14:54:09 | 3.91 | +1.03% | -- | 10 | 3,910 | 买盘 |
| 14:54:06 | 3.91 | +1.03% | -- | 21 | 8,211 | 买盘 |
| 14:54:03 | 3.91 | +1.03% | -- | 37 | 14,467 | 买盘 |
| 14:54:00 | 3.91 | +1.03% | +0.01 | 60 | 23,460 | 买盘 |
| 14:53:51 | 3.90 | +0.78% | -0.01 | 113 | 44,070 | 卖盘 |
| 14:53:42 | 3.91 | +1.03% | +0.01 | 2 | 782 | 买盘 |
| 14:53:36 | 3.90 | +0.78% | -- | 9 | 3,510 | 卖盘 |
| 14:53:33 | 3.90 | +0.78% | -0.01 | 6 | 2,340 | 卖盘 |
| 14:53:27 | 3.91 | +1.03% | +0.01 | 3 | 1,173 | 买盘 |
| 14:53:21 | 3.90 | +0.78% | -- | 3 | 1,170 | 卖盘 |
| 14:53:18 | 3.90 | +0.78% | -- | 3 | 1,170 | 卖盘 |
| 14:53:03 | 3.90 | +0.78% | -0.01 | 6 | 2,340 | 卖盘 |
| 14:52:57 | 3.91 | +1.03% | +0.01 | 73 | 28,543 | 买盘 |
| 14:52:51 | 3.90 | +0.78% | -- | 10 | 3,900 | 卖盘 |
| 14:52:48 | 3.90 | +0.78% | -- | 3 | 1,170 | 卖盘 |
| 14:52:45 | 3.90 | +0.78% | -- | 3 | 1,170 | 卖盘 |
| 14:52:42 | 3.90 | +0.78% | -0.01 | 4 | 1,560 | 卖盘 |
| 14:52:36 | 3.91 | +1.03% | -- | 13 | 5,083 | 买盘 |
| 14:52:33 | 3.91 | +1.03% | -- | 2 | 782 | 买盘 |
| 14:52:27 | 3.91 | +1.03% | -- | 6 | 2,346 | 买盘 |
| 14:52:24 | 3.91 | +1.03% | -- | 5 | 1,955 | 买盘 |
| 14:52:21 | 3.91 | +1.03% | -- | 25 | 9,775 | 买盘 |
| 14:52:18 | 3.91 | +1.03% | -- | 4 | 1,564 | 买盘 |
| 14:52:09 | 3.91 | +1.03% | +0.01 | 12 | 4,692 | 买盘 |
| 14:52:06 | 3.90 | +0.78% | -- | 22 | 8,580 | 卖盘 |
| 14:52:03 | 3.90 | +0.78% | -- | 22 | 8,580 | 卖盘 |
| 14:51:54 | 3.90 | +0.78% | -0.01 | 4 | 1,560 | 卖盘 |
| 14:51:45 | 3.91 | +1.03% | +0.01 | 103 | 40,273 | 买盘 |
| 14:51:42 | 3.90 | +0.78% | -- | 1 | 390 | 卖盘 |
| 14:51:36 | 3.90 | +0.78% | -- | 5 | 1,950 | 卖盘 |
| 14:51:33 | 3.90 | +0.78% | -- | 1 | 390 | 卖盘 |
| 14:51:30 | 3.90 | +0.78% | -- | 30 | 11,700 | 卖盘 |
| 14:51:18 | 3.90 | +0.78% | -- | 1 | 390 | 卖盘 |
| 14:51:15 | 3.90 | +0.78% | -- | 21 | 8,190 | 卖盘 |
| 14:51:09 | 3.90 | +0.78% | -- | 5 | 1,950 | 卖盘 |
| 14:51:06 | 3.90 | +0.78% | -- | 57 | 22,230 | 卖盘 |
| 14:51:03 | 3.90 | +0.78% | -- | 148 | 58,083 | 卖盘 |
| 14:51:00 | 3.90 | +0.78% | -- | 7 | 2,730 | 卖盘 |
| 14:50:57 | 3.90 | +0.78% | -- | 11 | 4,290 | 卖盘 |
| 14:50:54 | 3.90 | +0.78% | -- | 45 | 17,550 | 卖盘 |
| 14:50:48 | 3.90 | +0.78% | -- | 2 | 780 | 卖盘 |
| 14:50:45 | 3.90 | +0.78% | -- | 1 | 390 | 卖盘 |
| 14:50:42 | 3.90 | +0.78% | -- | 14 | 5,460 | 卖盘 |
| 14:50:39 | 3.90 | +0.78% | -- | 29 | 11,310 | 卖盘 |
| 14:50:24 | 3.90 | +0.78% | -- | 5 | 1,950 | 卖盘 |
| 14:50:18 | 3.90 | +0.78% | -0.01 | 19 | 7,410 | 卖盘 |
| 14:50:03 | 3.91 | +1.03% | -0.01 | 1 | 391 | 中性盘 |
