| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.08 | 0.00% | -- | 1033 | 421,464 | 中性盘 |
| 14:57:00 | 4.08 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.08 | 0.00% | -- | 30 | 12,240 | 卖盘 |
| 14:56:42 | 4.08 | 0.00% | -0.01 | 6 | 2,448 | 中性盘 |
| 14:56:30 | 4.09 | +0.25% | +0.01 | 229 | 93,661 | 买盘 |
| 14:56:27 | 4.08 | 0.00% | -- | 22 | 8,976 | 买盘 |
| 14:56:06 | 4.08 | 0.00% | -- | 20 | 8,160 | 买盘 |
| 14:55:51 | 4.08 | 0.00% | -- | 52 | 21,216 | 买盘 |
| 14:55:48 | 4.08 | 0.00% | +0.01 | 2 | 816 | 买盘 |
| 14:55:36 | 4.07 | -0.25% | -0.01 | 215 | 87,505 | 卖盘 |
| 14:55:27 | 4.08 | 0.00% | -- | 3 | 1,224 | 卖盘 |
| 14:55:24 | 4.08 | 0.00% | -- | 58 | 23,664 | 卖盘 |
| 14:55:21 | 4.08 | 0.00% | -- | 15 | 6,120 | 买盘 |
| 14:55:18 | 4.08 | 0.00% | -- | 5 | 2,040 | 买盘 |
| 14:55:12 | 4.08 | 0.00% | -- | 18 | 7,344 | 买盘 |
| 14:54:48 | 4.08 | 0.00% | +0.01 | 300 | 122,400 | 买盘 |
| 14:54:45 | 4.07 | -0.25% | -0.01 | 1 | 407 | 卖盘 |
| 14:54:33 | 4.08 | 0.00% | -- | 2 | 816 | 买盘 |
| 14:54:27 | 4.08 | 0.00% | -- | 11 | 4,488 | 买盘 |
| 14:54:18 | 4.08 | 0.00% | -- | 71 | 28,968 | 买盘 |
| 14:54:06 | 4.08 | 0.00% | -- | 104 | 42,432 | 卖盘 |
| 14:54:03 | 4.08 | 0.00% | -- | 40 | 16,320 | 卖盘 |
| 14:53:57 | 4.08 | 0.00% | -- | 222 | 90,576 | 卖盘 |
| 14:53:54 | 4.08 | 0.00% | -- | 13 | 5,304 | 卖盘 |
| 14:53:51 | 4.08 | 0.00% | -0.01 | 14 | 5,712 | 卖盘 |
| 14:53:45 | 4.09 | +0.25% | +0.01 | 1071 | 438,039 | 买盘 |
| 14:53:18 | 4.08 | 0.00% | +0.01 | 1 | 408 | 买盘 |
| 14:53:06 | 4.07 | -0.25% | -- | 1 | 407 | 卖盘 |
| 14:52:21 | 4.07 | -0.25% | -- | 1 | 407 | 卖盘 |
| 14:52:15 | 4.07 | -0.25% | -- | 20 | 8,140 | 卖盘 |
| 14:52:12 | 4.07 | -0.25% | -- | 25 | 10,175 | 卖盘 |
| 14:52:03 | 4.07 | -0.25% | -- | 32 | 13,024 | 卖盘 |
| 14:51:51 | 4.07 | -0.25% | -- | 242 | 98,494 | 买盘 |
| 14:51:48 | 4.07 | -0.25% | +0.01 | 148 | 60,236 | 买盘 |
| 14:51:45 | 4.06 | -0.49% | -- | 7 | 2,842 | 卖盘 |
| 14:51:24 | 4.06 | -0.49% | -0.01 | 347 | 140,882 | 卖盘 |
| 14:50:48 | 4.07 | -0.25% | -- | 7 | 2,849 | 买盘 |
| 14:50:45 | 4.07 | -0.25% | +0.01 | 30 | 12,210 | 买盘 |
| 14:50:24 | 4.06 | -0.49% | -0.01 | 140 | 56,840 | 卖盘 |
| 14:50:21 | 4.07 | -0.25% | -- | 43 | 17,501 | 卖盘 |
| 14:50:18 | 4.07 | -0.25% | -- | 42 | 17,094 | 卖盘 |
| 14:50:15 | 4.07 | -0.25% | -- | 17 | 6,919 | 卖盘 |
| 14:50:12 | 4.07 | -0.25% | -0.01 | 143 | 58,201 | 买盘 |
| 14:50:09 | 4.08 | 0.00% | +0.01 | 33 | 13,464 | 买盘 |
| 14:50:06 | 4.07 | -0.25% | -- | 50 | 20,350 | 卖盘 |
| 14:50:03 | 4.07 | -0.25% | -- | 82 | 33,374 | 卖盘 |
| 14:50:00 | 4.07 | -0.25% | -- | 52 | 21,164 | 卖盘 |
| 14:49:57 | 4.07 | -0.25% | -- | 66 | 26,862 | 卖盘 |
| 14:49:54 | 4.07 | -0.25% | -- | 10 | 4,070 | 卖盘 |
| 14:49:45 | 4.07 | -0.25% | -- | 62 | 25,234 | 卖盘 |
| 14:49:42 | 4.07 | -0.25% | -- | 4 | 1,628 | 卖盘 |
| 14:49:36 | 4.07 | -0.25% | -- | 134 | 54,538 | 卖盘 |
| 14:49:30 | 4.07 | -0.25% | -- | 17 | 6,919 | 卖盘 |
| 14:49:24 | 4.07 | -0.25% | -- | 69 | 28,083 | 卖盘 |
| 14:49:18 | 4.07 | -0.25% | -- | 19 | 7,733 | 卖盘 |
| 14:49:12 | 4.07 | -0.25% | -- | 13 | 5,291 | 卖盘 |
| 14:49:09 | 4.07 | -0.25% | -0.01 | 4 | 1,628 | 卖盘 |
| 14:49:06 | 4.08 | 0.00% | +0.01 | 144 | 58,752 | 买盘 |
| 14:49:03 | 4.07 | -0.25% | -- | 2 | 814 | 卖盘 |
| 14:48:57 | 4.07 | -0.25% | -- | 25 | 10,175 | 卖盘 |
| 14:48:54 | 4.07 | -0.25% | -- | 7 | 2,849 | 中性盘 |
| 14:48:42 | 4.07 | -0.25% | -- | 40 | 16,280 | 买盘 |
| 14:48:39 | 4.07 | -0.25% | -- | 179 | 72,853 | 买盘 |
| 14:48:24 | 4.07 | -0.25% | -- | 6 | 2,442 | 买盘 |
| 14:48:15 | 4.07 | -0.25% | -- | 208 | 84,656 | 买盘 |
| 14:48:12 | 4.07 | -0.25% | -- | 213 | 86,691 | 买盘 |
| 14:48:06 | 4.07 | -0.25% | +0.01 | 2 | 814 | 买盘 |
| 14:48:03 | 4.06 | -0.49% | -0.01 | 3 | 1,218 | 卖盘 |
| 14:47:54 | 4.07 | -0.25% | -- | 227 | 92,389 | 卖盘 |
| 14:47:48 | 4.07 | -0.25% | -- | 1 | 407 | 卖盘 |
| 14:47:45 | 4.07 | -0.25% | -- | 44 | 17,908 | 中性盘 |
