| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.18 | -2.81% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 5.18 | -2.81% | -- | 30 | 15,540 | 卖盘 |
| 11:29:51 | 5.18 | -2.81% | -- | 10 | 5,180 | 卖盘 |
| 11:29:48 | 5.18 | -2.81% | -- | 25 | 12,950 | 卖盘 |
| 11:29:45 | 5.18 | -2.81% | -- | 56 | 29,008 | 卖盘 |
| 11:29:39 | 5.18 | -2.81% | -0.01 | 76 | 39,368 | 卖盘 |
| 11:29:36 | 5.19 | -2.63% | +0.01 | 1 | 519 | 买盘 |
| 11:29:27 | 5.18 | -2.81% | -0.01 | 46 | 23,828 | 卖盘 |
| 11:29:21 | 5.19 | -2.63% | +0.01 | 3 | 1,557 | 买盘 |
| 11:29:15 | 5.18 | -2.81% | -- | 4 | 2,072 | 卖盘 |
| 11:29:00 | 5.18 | -2.81% | -0.01 | 105 | 54,390 | 卖盘 |
| 11:28:54 | 5.19 | -2.63% | +0.01 | 10 | 5,190 | 买盘 |
| 11:28:51 | 5.18 | -2.81% | -- | 1 | 518 | 卖盘 |
| 11:28:33 | 5.18 | -2.81% | -- | 2 | 1,036 | 买盘 |
| 11:28:30 | 5.18 | -2.81% | -- | 10 | 5,180 | 买盘 |
| 11:28:27 | 5.18 | -2.81% | -- | 1 | 518 | 中性盘 |
| 11:28:24 | 5.18 | -2.81% | -- | 15 | 7,770 | 买盘 |
| 11:28:21 | 5.18 | -2.81% | -- | 6 | 3,108 | 买盘 |
| 11:28:18 | 5.18 | -2.81% | -- | 4 | 2,072 | 买盘 |
| 11:28:15 | 5.18 | -2.81% | -- | 5 | 2,590 | 买盘 |
| 11:28:12 | 5.18 | -2.81% | -0.01 | 289 | 149,702 | 卖盘 |
| 11:28:09 | 5.19 | -2.63% | +0.01 | 269 | 139,611 | 买盘 |
| 11:28:03 | 5.18 | -2.81% | -- | 3 | 1,554 | 卖盘 |
| 11:28:00 | 5.18 | -2.81% | -- | 22 | 11,396 | 卖盘 |
| 11:27:57 | 5.18 | -2.81% | -- | 10 | 5,180 | 卖盘 |
| 11:27:51 | 5.18 | -2.81% | -- | 414 | 214,452 | 卖盘 |
| 11:27:48 | 5.18 | -2.81% | -- | 248 | 128,464 | 卖盘 |
| 11:27:45 | 5.18 | -2.81% | -- | 105 | 54,390 | 卖盘 |
| 11:27:24 | 5.18 | -2.81% | -- | 13 | 6,734 | 卖盘 |
| 11:27:18 | 5.18 | -2.81% | -0.01 | 31 | 16,058 | 卖盘 |
| 11:27:12 | 5.19 | -2.63% | +0.01 | 50 | 25,950 | 买盘 |
| 11:27:09 | 5.18 | -2.81% | -- | 400 | 207,200 | 卖盘 |
| 11:27:03 | 5.18 | -2.81% | -- | 20 | 10,360 | 卖盘 |
| 11:27:00 | 5.18 | -2.81% | -0.01 | 21 | 10,878 | 卖盘 |
| 11:26:36 | 5.19 | -2.63% | +0.01 | 21 | 10,899 | 买盘 |
| 11:26:33 | 5.18 | -2.81% | -0.01 | 931 | 482,258 | 卖盘 |
| 11:26:27 | 5.19 | -2.63% | -- | 131 | 67,989 | 买盘 |
| 11:26:24 | 5.19 | -2.63% | -- | 45 | 23,355 | 买盘 |
| 11:26:18 | 5.19 | -2.63% | +0.01 | 50 | 25,950 | 买盘 |
| 11:26:15 | 5.18 | -2.81% | -- | 36 | 18,648 | 卖盘 |
| 11:26:12 | 5.18 | -2.81% | -- | 4 | 2,072 | 卖盘 |
| 11:26:03 | 5.18 | -2.81% | -0.01 | 60 | 31,080 | 卖盘 |
| 11:26:00 | 5.19 | -2.63% | -- | 30 | 15,570 | 买盘 |
| 11:25:57 | 5.19 | -2.63% | -- | 37 | 19,203 | 买盘 |
| 11:25:54 | 5.19 | -2.63% | -- | 98 | 50,862 | 买盘 |
| 11:25:45 | 5.19 | -2.63% | -- | 50 | 25,950 | 中性盘 |
