| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.87 | -2.05% | +0.01 | 503 | 144,361 | 中性盘 |
| 14:57:00 | 2.86 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 2.86 | -2.39% | -0.01 | 28 | 8,008 | 卖盘 |
| 14:56:45 | 2.87 | -2.05% | +0.01 | 35 | 10,045 | 买盘 |
| 14:56:42 | 2.86 | -2.39% | -0.01 | 412 | 117,832 | 卖盘 |
| 14:56:36 | 2.87 | -2.05% | -- | 3 | 861 | 买盘 |
| 14:56:33 | 2.87 | -2.05% | +0.01 | 548 | 157,276 | 买盘 |
| 14:56:30 | 2.86 | -2.39% | -0.01 | 20 | 5,720 | 卖盘 |
| 14:56:27 | 2.87 | -2.05% | +0.01 | 5 | 1,435 | 买盘 |
| 14:56:24 | 2.86 | -2.39% | -- | 478 | 136,708 | 卖盘 |
| 14:56:21 | 2.86 | -2.39% | -- | 16 | 4,576 | 卖盘 |
| 14:56:12 | 2.86 | -2.39% | -0.01 | 35 | 10,010 | 卖盘 |
| 14:56:06 | 2.87 | -2.05% | +0.01 | 168 | 48,216 | 买盘 |
| 14:55:57 | 2.86 | -2.39% | -0.01 | 3 | 858 | 卖盘 |
| 14:55:54 | 2.87 | -2.05% | -- | 211 | 60,557 | 买盘 |
| 14:55:48 | 2.87 | -2.05% | -- | 23 | 6,601 | 买盘 |
| 14:55:42 | 2.87 | -2.05% | -- | 24 | 6,888 | 买盘 |
| 14:55:36 | 2.87 | -2.05% | -- | 52 | 14,924 | 买盘 |
| 14:55:33 | 2.87 | -2.05% | -- | 69 | 19,803 | 买盘 |
| 14:55:30 | 2.87 | -2.05% | +0.01 | 4 | 1,148 | 买盘 |
| 14:55:24 | 2.86 | -2.39% | -0.01 | 3 | 858 | 卖盘 |
| 14:55:21 | 2.87 | -2.05% | -- | 417 | 119,679 | 买盘 |
| 14:55:15 | 2.87 | -2.05% | -- | 1 | 287 | 买盘 |
| 14:55:12 | 2.87 | -2.05% | -- | 10 | 2,870 | 买盘 |
| 14:55:09 | 2.87 | -2.05% | -- | 6 | 1,722 | 买盘 |
| 14:55:06 | 2.87 | -2.05% | +0.01 | 40 | 11,480 | 买盘 |
| 14:55:00 | 2.86 | -2.39% | -- | 59 | 16,874 | 卖盘 |
| 14:54:54 | 2.86 | -2.39% | -0.01 | 21 | 6,006 | 卖盘 |
| 14:54:51 | 2.87 | -2.05% | +0.01 | 1 | 287 | 买盘 |
| 14:54:45 | 2.86 | -2.39% | -- | 1 | 286 | 卖盘 |
| 14:54:42 | 2.86 | -2.39% | -- | 9 | 2,574 | 卖盘 |
| 14:54:36 | 2.86 | -2.39% | -0.01 | 2 | 572 | 卖盘 |
| 14:54:33 | 2.87 | -2.05% | +0.01 | 1 | 287 | 买盘 |
| 14:54:30 | 2.86 | -2.39% | -0.01 | 17 | 4,862 | 卖盘 |
| 14:54:27 | 2.87 | -2.05% | -- | 1 | 287 | 买盘 |
| 14:54:06 | 2.87 | -2.05% | -- | 17 | 4,879 | 买盘 |
| 14:54:00 | 2.87 | -2.05% | -- | 90 | 25,830 | 买盘 |
| 14:53:54 | 2.87 | -2.05% | -- | 1 | 287 | 买盘 |
| 14:53:51 | 2.87 | -2.05% | -- | 20 | 5,740 | 买盘 |
| 14:53:42 | 2.87 | -2.05% | +0.01 | 8 | 2,296 | 买盘 |
| 14:53:33 | 2.86 | -2.39% | -- | 1 | 286 | 卖盘 |
| 14:53:27 | 2.86 | -2.39% | -- | 4 | 1,144 | 卖盘 |
| 14:53:24 | 2.86 | -2.39% | -- | 2 | 572 | 卖盘 |
| 14:53:21 | 2.86 | -2.39% | -- | 13 | 3,718 | 卖盘 |
| 14:52:57 | 2.86 | -2.39% | -0.01 | 1 | 286 | 卖盘 |
| 14:52:39 | 2.87 | -2.05% | +0.01 | 3 | 861 | 买盘 |
| 14:52:33 | 2.86 | -2.39% | -0.01 | 3 | 858 | 卖盘 |
| 14:52:15 | 2.87 | -2.05% | -- | 3 | 861 | 买盘 |
| 14:52:12 | 2.87 | -2.05% | -- | 221 | 63,427 | 买盘 |
| 14:52:09 | 2.87 | -2.05% | -- | 10 | 2,870 | 买盘 |
| 14:52:03 | 2.87 | -2.05% | -- | 16 | 4,592 | 买盘 |
| 14:51:54 | 2.87 | -2.05% | +0.01 | 7 | 2,009 | 买盘 |
| 14:51:48 | 2.86 | -2.39% | -- | 24 | 6,864 | 卖盘 |
| 14:51:45 | 2.86 | -2.39% | -0.01 | 1 | 286 | 卖盘 |
| 14:51:42 | 2.87 | -2.05% | +0.01 | 7 | 2,009 | 买盘 |
| 14:51:36 | 2.86 | -2.39% | -- | 17 | 4,862 | 卖盘 |
| 14:51:24 | 2.86 | -2.39% | -0.01 | 88 | 25,168 | 卖盘 |
| 14:51:18 | 2.87 | -2.05% | -- | 262 | 75,194 | 买盘 |
| 14:51:12 | 2.87 | -2.05% | -- | 39 | 11,193 | 买盘 |
| 14:51:06 | 2.87 | -2.05% | -- | 2 | 574 | 买盘 |
| 14:51:03 | 2.87 | -2.05% | +0.01 | 8 | 2,296 | 买盘 |
| 14:50:57 | 2.86 | -2.39% | -- | 1 | 286 | 卖盘 |
| 14:50:54 | 2.86 | -2.39% | -- | 12 | 3,432 | 卖盘 |
| 14:50:51 | 2.86 | -2.39% | -0.01 | 18 | 5,148 | 卖盘 |
| 14:50:09 | 2.87 | -2.05% | +0.01 | 146 | 41,902 | 买盘 |
| 14:50:06 | 2.86 | -2.39% | -- | 9 | 2,574 | 卖盘 |
| 14:49:51 | 2.86 | -2.39% | -0.01 | 16 | 4,576 | 卖盘 |
| 14:49:48 | 2.87 | -2.05% | +0.01 | 2 | 574 | 买盘 |
| 14:49:42 | 2.86 | -2.39% | -- | 30 | 8,580 | 卖盘 |
| 14:49:36 | 2.86 | -2.39% | -- | 7 | 2,002 | 卖盘 |
| 14:49:33 | 2.86 | -2.39% | -- | 30 | 8,580 | 卖盘 |
| 14:49:30 | 2.86 | -2.39% | -- | 11 | 3,146 | 卖盘 |
| 14:49:27 | 2.86 | -2.39% | -- | 52 | 14,872 | 卖盘 |
| 14:49:24 | 2.86 | -2.39% | -- | 108 | 30,888 | 卖盘 |
| 14:49:21 | 2.86 | -2.39% | -- | 27 | 7,722 | 卖盘 |
| 14:49:18 | 2.86 | -2.39% | -- | 51 | 14,586 | 卖盘 |
| 14:49:15 | 2.86 | -2.39% | -- | 117 | 33,462 | 卖盘 |
| 14:49:12 | 2.86 | -2.39% | -0.01 | 1 | 286 | 卖盘 |
| 14:49:09 | 2.87 | -2.05% | -- | 1 | 287 | 买盘 |
| 14:49:03 | 2.87 | -2.05% | +0.01 | 5 | 1,435 | 买盘 |
| 14:49:00 | 2.86 | -2.39% | -- | 21 | 6,006 | 卖盘 |
| 14:48:54 | 2.86 | -2.39% | -- | 7 | 2,002 | 卖盘 |
| 14:48:48 | 2.86 | -2.39% | -- | 39 | 11,154 | 卖盘 |
| 14:48:45 | 2.86 | -2.39% | -- | 22 | 6,292 | 卖盘 |
| 14:48:42 | 2.86 | -2.39% | -- | 28 | 8,008 | 卖盘 |
| 14:48:33 | 2.86 | -2.39% | -- | 41 | 11,726 | 卖盘 |
| 14:48:30 | 2.86 | -2.39% | -- | 22 | 6,292 | 卖盘 |
| 14:48:18 | 2.86 | -2.39% | -- | 30 | 8,580 | 中性盘 |
