| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.69 | +0.92% | +0.01 | 4136 | 3,180,584 | 中性盘 |
| 14:57:00 | 7.68 | +0.79% | -0.02 | 38 | 29,184 | 买盘 |
| 14:56:57 | 7.70 | +1.05% | -- | 75 | 57,750 | 买盘 |
| 14:56:54 | 7.70 | +1.05% | -- | 92 | 70,840 | 买盘 |
| 14:56:51 | 7.70 | +1.05% | +0.02 | 14 | 10,780 | 中性盘 |
| 14:56:48 | 7.68 | +0.79% | -0.02 | 534 | 410,112 | 卖盘 |
| 14:56:45 | 7.70 | +1.05% | -- | 17 | 13,090 | 卖盘 |
| 14:56:42 | 7.70 | +1.05% | -- | 180 | 138,600 | 卖盘 |
| 14:56:39 | 7.70 | +1.05% | +0.01 | 682 | 525,140 | 买盘 |
| 14:56:36 | 7.69 | +0.92% | -- | 330 | 253,770 | 买盘 |
| 14:56:33 | 7.69 | +0.92% | -- | 32 | 24,608 | 买盘 |
| 14:56:30 | 7.69 | +0.92% | -- | 235 | 180,715 | 卖盘 |
| 14:56:27 | 7.69 | +0.92% | -- | 10 | 7,690 | 卖盘 |
| 14:56:24 | 7.69 | +0.92% | -- | 44 | 33,836 | 卖盘 |
| 14:56:21 | 7.69 | +0.92% | +0.01 | 188 | 145,264 | 买盘 |
| 14:56:18 | 7.68 | +0.79% | -- | 230 | 176,640 | 买盘 |
| 14:56:15 | 7.68 | +0.79% | -- | 162 | 124,416 | 卖盘 |
| 14:56:12 | 7.68 | +0.79% | -- | 21 | 16,128 | 卖盘 |
| 14:56:09 | 7.68 | +0.79% | +0.01 | 37 | 28,416 | 买盘 |
| 14:56:06 | 7.67 | +0.66% | -- | 869 | 666,523 | 卖盘 |
| 14:56:03 | 7.67 | +0.66% | -- | 21 | 16,107 | 卖盘 |
| 14:56:00 | 7.67 | +0.66% | -- | 11 | 8,437 | 卖盘 |
| 14:55:57 | 7.67 | +0.66% | -- | 61 | 46,787 | 卖盘 |
| 14:55:54 | 7.67 | +0.66% | -- | 14 | 10,738 | 卖盘 |
| 14:55:51 | 7.67 | +0.66% | -- | 50 | 38,350 | 卖盘 |
| 14:55:48 | 7.67 | +0.66% | -- | 66 | 50,622 | 中性盘 |
