| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:06 | 4.89 | -0.61% | +0.01 | 10 | 4,890 | 买盘 |
| 11:10:54 | 4.88 | -0.81% | -0.01 | 115 | 56,120 | 卖盘 |
| 11:10:51 | 4.89 | -0.61% | -- | 1 | 489 | 中性盘 |
| 11:10:48 | 4.89 | -0.61% | -- | 94 | 45,966 | 卖盘 |
| 11:10:45 | 4.89 | -0.61% | -0.01 | 56 | 27,384 | 卖盘 |
| 11:10:42 | 4.90 | -0.41% | +0.01 | 13 | 6,370 | 买盘 |
| 11:10:39 | 4.89 | -0.61% | -- | 17 | 8,313 | 卖盘 |
| 11:10:36 | 4.89 | -0.61% | -- | 77 | 37,653 | 卖盘 |
| 11:10:33 | 4.89 | -0.61% | -- | 12 | 5,868 | 卖盘 |
| 11:10:30 | 4.89 | -0.61% | -- | 144 | 70,416 | 卖盘 |
| 11:10:27 | 4.89 | -0.61% | -- | 5 | 2,445 | 卖盘 |
| 11:10:24 | 4.89 | -0.61% | -- | 88 | 43,032 | 卖盘 |
| 11:10:21 | 4.89 | -0.61% | -- | 10 | 4,890 | 卖盘 |
| 11:09:42 | 4.89 | -0.61% | -- | 2 | 978 | 卖盘 |
| 11:09:39 | 4.89 | -0.61% | -- | 22 | 10,758 | 卖盘 |
| 11:09:36 | 4.89 | -0.61% | -- | 1 | 489 | 卖盘 |
| 11:09:30 | 4.89 | -0.61% | -- | 17 | 8,313 | 卖盘 |
| 11:09:27 | 4.89 | -0.61% | -- | 111 | 54,279 | 卖盘 |
| 11:09:15 | 4.89 | -0.61% | -- | 25 | 12,225 | 卖盘 |
| 11:09:12 | 4.89 | -0.61% | -- | 16 | 7,824 | 卖盘 |
| 11:09:09 | 4.89 | -0.61% | -- | 3 | 1,467 | 卖盘 |
| 11:09:06 | 4.89 | -0.61% | -- | 18 | 8,802 | 卖盘 |
| 11:09:03 | 4.89 | -0.61% | -0.01 | 20 | 9,780 | 卖盘 |
| 11:08:45 | 4.90 | -0.41% | +0.01 | 50 | 24,500 | 买盘 |
| 11:08:27 | 4.89 | -0.61% | -- | 16 | 7,824 | 卖盘 |
| 11:08:24 | 4.89 | -0.61% | -- | 20 | 9,780 | 卖盘 |
| 11:08:21 | 4.89 | -0.61% | -- | 3 | 1,467 | 卖盘 |
| 11:08:09 | 4.89 | -0.61% | -- | 1 | 489 | 卖盘 |
| 11:08:00 | 4.89 | -0.61% | -- | 17 | 8,313 | 卖盘 |
| 11:07:54 | 4.89 | -0.61% | -- | 38 | 18,582 | 卖盘 |
| 11:07:48 | 4.89 | -0.61% | -0.01 | 1 | 489 | 卖盘 |
| 11:06:39 | 4.90 | -0.41% | +0.01 | 2 | 980 | 买盘 |
| 11:06:30 | 4.89 | -0.61% | -- | 2 | 978 | 卖盘 |
| 11:06:12 | 4.89 | -0.61% | -- | 6 | 2,934 | 卖盘 |
| 11:05:57 | 4.89 | -0.61% | -0.01 | 103 | 50,367 | 卖盘 |
| 11:05:30 | 4.90 | -0.41% | -- | 26 | 12,740 | 买盘 |
| 11:05:12 | 4.90 | -0.41% | -- | 25 | 12,250 | 买盘 |
| 11:05:12 | 4.90 | -0.41% | -- | 25 | 12,250 | 中性盘 |
