投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欣龙控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000955.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.01-2.53%+0.0324581,231,458

中性盘

14:57:004.98-3.11%--10049,800
买盘
14:56:574.98-3.11%--18290,636
卖盘
14:56:544.98-3.11%-0.014723,406
卖盘
14:56:514.99-2.92%+0.012998
买盘
14:56:484.98-3.11%-0.01115,478
卖盘
14:56:454.99-2.92%+0.01272135,728
买盘
14:56:424.98-3.11%--199,462
卖盘
14:56:394.98-3.11%--3014,940
卖盘
14:56:364.98-3.11%-0.01115,478
卖盘
14:56:334.99-2.92%+0.01274136,726
买盘
14:56:304.98-3.11%--3919,422
买盘
14:56:274.98-3.11%--7235,856
买盘
14:56:244.98-3.11%--9245,816
卖盘
14:56:214.98-3.11%--7135,358
卖盘
14:56:184.98-3.11%--428213,144
卖盘
14:56:154.98-3.11%--543270,414
卖盘
14:56:124.98-3.11%--18089,640
卖盘
14:56:094.98-3.11%--52,490
卖盘
14:56:064.98-3.11%--290144,420
卖盘
14:56:034.98-3.11%-0.016934,362
卖盘
14:56:004.99-2.92%--52,495
买盘
14:55:574.99-2.92%--31,497
买盘
14:55:484.99-2.92%--199,481
买盘
14:55:454.99-2.92%--6833,932
买盘
14:55:424.99-2.92%--146,986
买盘
14:55:394.99-2.92%--1499
买盘
14:55:364.99-2.92%--125,988
买盘
14:55:334.99-2.92%+0.0173,493
买盘
14:55:304.98-3.11%-0.014019,920
卖盘
14:55:274.99-2.92%--5125,449
买盘
14:55:244.99-2.92%--73,493
买盘
14:55:214.99-2.92%--3818,962
买盘
14:55:184.99-2.92%--41,996
买盘
14:55:154.99-2.92%--5225,948
买盘
14:55:124.99-2.92%--15778,343
买盘
14:55:094.99-2.92%--17084,830
买盘
14:55:064.99-2.92%--104,990
买盘
14:55:034.99-2.92%--3617,964
买盘
14:55:004.99-2.92%--5527,445
买盘
14:54:574.99-2.92%--31,497
买盘
14:54:544.99-2.92%--202100,798
卖盘
14:54:514.99-2.92%--104,990
卖盘
14:54:484.99-2.92%--8039,920
卖盘
14:54:424.99-2.92%--2914,471
卖盘
14:54:394.99-2.92%--10150,399
卖盘
14:54:364.99-2.92%--5024,950
卖盘
14:54:304.99-2.92%--8843,912
买盘
14:54:274.99-2.92%--4321,457
卖盘
14:54:244.99-2.92%--213106,287
卖盘
14:54:214.99-2.92%--52,495
卖盘
14:54:184.99-2.92%-0.014321,457
卖盘
14:54:155.00-2.72%--15075,000
买盘
14:54:125.00-2.72%--3216,000
买盘
14:54:065.00-2.72%--84,000
买盘
14:54:035.00-2.72%+0.0121,000
买盘
14:54:004.99-2.92%-0.0117687,824
卖盘
14:53:575.00-2.72%-0.0184,000
卖盘
14:53:545.01-2.53%+0.01200100,200
买盘
14:53:515.00-2.72%--63,000
买盘
14:53:485.00-2.72%--9547,500
卖盘
14:53:455.00-2.72%--13969,500
卖盘
14:53:425.00-2.72%--3115,500
卖盘
14:53:395.00-2.72%--16381,500
卖盘
14:53:365.00-2.72%--9547,500
卖盘
14:53:365.00-2.72%--9547,500

中性盘

明细下载(当天成交明细晚六点后提供下载)