| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.01 | -2.53% | +0.03 | 2458 | 1,231,458 | 中性盘 |
| 14:57:00 | 4.98 | -3.11% | -- | 100 | 49,800 | 买盘 |
| 14:56:57 | 4.98 | -3.11% | -- | 182 | 90,636 | 卖盘 |
| 14:56:54 | 4.98 | -3.11% | -0.01 | 47 | 23,406 | 卖盘 |
| 14:56:51 | 4.99 | -2.92% | +0.01 | 2 | 998 | 买盘 |
| 14:56:48 | 4.98 | -3.11% | -0.01 | 11 | 5,478 | 卖盘 |
| 14:56:45 | 4.99 | -2.92% | +0.01 | 272 | 135,728 | 买盘 |
| 14:56:42 | 4.98 | -3.11% | -- | 19 | 9,462 | 卖盘 |
| 14:56:39 | 4.98 | -3.11% | -- | 30 | 14,940 | 卖盘 |
| 14:56:36 | 4.98 | -3.11% | -0.01 | 11 | 5,478 | 卖盘 |
| 14:56:33 | 4.99 | -2.92% | +0.01 | 274 | 136,726 | 买盘 |
| 14:56:30 | 4.98 | -3.11% | -- | 39 | 19,422 | 买盘 |
| 14:56:27 | 4.98 | -3.11% | -- | 72 | 35,856 | 买盘 |
| 14:56:24 | 4.98 | -3.11% | -- | 92 | 45,816 | 卖盘 |
| 14:56:21 | 4.98 | -3.11% | -- | 71 | 35,358 | 卖盘 |
| 14:56:18 | 4.98 | -3.11% | -- | 428 | 213,144 | 卖盘 |
| 14:56:15 | 4.98 | -3.11% | -- | 543 | 270,414 | 卖盘 |
| 14:56:12 | 4.98 | -3.11% | -- | 180 | 89,640 | 卖盘 |
| 14:56:09 | 4.98 | -3.11% | -- | 5 | 2,490 | 卖盘 |
| 14:56:06 | 4.98 | -3.11% | -- | 290 | 144,420 | 卖盘 |
| 14:56:03 | 4.98 | -3.11% | -0.01 | 69 | 34,362 | 卖盘 |
| 14:56:00 | 4.99 | -2.92% | -- | 5 | 2,495 | 买盘 |
| 14:55:57 | 4.99 | -2.92% | -- | 3 | 1,497 | 买盘 |
| 14:55:48 | 4.99 | -2.92% | -- | 19 | 9,481 | 买盘 |
| 14:55:45 | 4.99 | -2.92% | -- | 68 | 33,932 | 买盘 |
| 14:55:42 | 4.99 | -2.92% | -- | 14 | 6,986 | 买盘 |
| 14:55:39 | 4.99 | -2.92% | -- | 1 | 499 | 买盘 |
| 14:55:36 | 4.99 | -2.92% | -- | 12 | 5,988 | 买盘 |
| 14:55:33 | 4.99 | -2.92% | +0.01 | 7 | 3,493 | 买盘 |
| 14:55:30 | 4.98 | -3.11% | -0.01 | 40 | 19,920 | 卖盘 |
| 14:55:27 | 4.99 | -2.92% | -- | 51 | 25,449 | 买盘 |
| 14:55:24 | 4.99 | -2.92% | -- | 7 | 3,493 | 买盘 |
| 14:55:21 | 4.99 | -2.92% | -- | 38 | 18,962 | 买盘 |
| 14:55:18 | 4.99 | -2.92% | -- | 4 | 1,996 | 买盘 |
| 14:55:15 | 4.99 | -2.92% | -- | 52 | 25,948 | 买盘 |
| 14:55:12 | 4.99 | -2.92% | -- | 157 | 78,343 | 买盘 |
| 14:55:09 | 4.99 | -2.92% | -- | 170 | 84,830 | 买盘 |
| 14:55:06 | 4.99 | -2.92% | -- | 10 | 4,990 | 买盘 |
| 14:55:03 | 4.99 | -2.92% | -- | 36 | 17,964 | 买盘 |
| 14:55:00 | 4.99 | -2.92% | -- | 55 | 27,445 | 买盘 |
| 14:54:57 | 4.99 | -2.92% | -- | 3 | 1,497 | 买盘 |
| 14:54:54 | 4.99 | -2.92% | -- | 202 | 100,798 | 卖盘 |
| 14:54:51 | 4.99 | -2.92% | -- | 10 | 4,990 | 卖盘 |
| 14:54:48 | 4.99 | -2.92% | -- | 80 | 39,920 | 卖盘 |
| 14:54:42 | 4.99 | -2.92% | -- | 29 | 14,471 | 卖盘 |
| 14:54:39 | 4.99 | -2.92% | -- | 101 | 50,399 | 卖盘 |
| 14:54:36 | 4.99 | -2.92% | -- | 50 | 24,950 | 卖盘 |
| 14:54:30 | 4.99 | -2.92% | -- | 88 | 43,912 | 买盘 |
| 14:54:27 | 4.99 | -2.92% | -- | 43 | 21,457 | 卖盘 |
| 14:54:24 | 4.99 | -2.92% | -- | 213 | 106,287 | 卖盘 |
| 14:54:21 | 4.99 | -2.92% | -- | 5 | 2,495 | 卖盘 |
| 14:54:18 | 4.99 | -2.92% | -0.01 | 43 | 21,457 | 卖盘 |
| 14:54:15 | 5.00 | -2.72% | -- | 150 | 75,000 | 买盘 |
| 14:54:12 | 5.00 | -2.72% | -- | 32 | 16,000 | 买盘 |
| 14:54:06 | 5.00 | -2.72% | -- | 8 | 4,000 | 买盘 |
| 14:54:03 | 5.00 | -2.72% | +0.01 | 2 | 1,000 | 买盘 |
| 14:54:00 | 4.99 | -2.92% | -0.01 | 176 | 87,824 | 卖盘 |
| 14:53:57 | 5.00 | -2.72% | -0.01 | 8 | 4,000 | 卖盘 |
| 14:53:54 | 5.01 | -2.53% | +0.01 | 200 | 100,200 | 买盘 |
| 14:53:51 | 5.00 | -2.72% | -- | 6 | 3,000 | 买盘 |
| 14:53:48 | 5.00 | -2.72% | -- | 95 | 47,500 | 卖盘 |
| 14:53:45 | 5.00 | -2.72% | -- | 139 | 69,500 | 卖盘 |
| 14:53:42 | 5.00 | -2.72% | -- | 31 | 15,500 | 卖盘 |
| 14:53:39 | 5.00 | -2.72% | -- | 163 | 81,500 | 卖盘 |
| 14:53:36 | 5.00 | -2.72% | -- | 95 | 47,500 | 卖盘 |
| 14:53:36 | 5.00 | -2.72% | -- | 95 | 47,500 | 中性盘 |
