今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.69 | +0.07% | -0.01 | 673 | 921,337 | 中性盘 |
14:57:00 | 13.70 | +0.15% | +0.01 | 384 | 526,080 | 买盘 |
14:56:51 | 13.69 | +0.07% | +0.01 | 104 | 142,376 | 买盘 |
14:56:48 | 13.68 | 0.00% | -0.01 | 10 | 13,680 | 卖盘 |
14:56:45 | 13.69 | +0.07% | -- | 8 | 10,952 | 买盘 |
14:56:42 | 13.69 | +0.07% | -- | 5 | 6,845 | 买盘 |
14:56:36 | 13.69 | +0.07% | -- | 13 | 17,797 | 买盘 |
14:56:33 | 13.69 | +0.07% | -- | 10 | 13,690 | 买盘 |
14:56:30 | 13.69 | +0.07% | -- | 12 | 16,428 | 买盘 |
14:56:27 | 13.69 | +0.07% | -- | 3 | 4,107 | 买盘 |
14:56:24 | 13.69 | +0.07% | -- | 2 | 2,738 | 买盘 |
14:56:21 | 13.69 | +0.07% | -- | 6 | 8,214 | 买盘 |
14:56:15 | 13.69 | +0.07% | -- | 37 | 50,653 | 买盘 |
14:56:12 | 13.69 | +0.07% | -- | 3 | 4,107 | 卖盘 |
14:56:09 | 13.69 | +0.07% | +0.01 | 76 | 104,044 | 买盘 |
14:56:06 | 13.68 | 0.00% | -0.01 | 12 | 16,416 | 卖盘 |
14:56:03 | 13.69 | +0.07% | -- | 35 | 47,915 | 买盘 |
14:56:00 | 13.69 | +0.07% | +0.01 | 7 | 9,583 | 买盘 |
14:55:57 | 13.68 | 0.00% | -0.01 | 8 | 10,944 | 卖盘 |
14:55:54 | 13.69 | +0.07% | -- | 18 | 24,642 | 买盘 |
14:55:51 | 13.69 | +0.07% | +0.01 | 4 | 5,476 | 买盘 |
14:55:48 | 13.68 | 0.00% | -- | 1 | 1,368 | 卖盘 |
14:55:45 | 13.68 | 0.00% | +0.01 | 47 | 64,296 | 买盘 |
14:55:39 | 13.67 | -0.07% | -- | 5 | 6,835 | 卖盘 |
14:55:36 | 13.67 | -0.07% | -- | 26 | 35,542 | 卖盘 |
14:55:33 | 13.67 | -0.07% | +0.01 | 22 | 30,074 | 买盘 |
14:55:24 | 13.66 | -0.15% | -0.02 | 10 | 13,660 | 卖盘 |
14:55:21 | 13.68 | 0.00% | +0.01 | 11 | 15,048 | 买盘 |
14:55:18 | 13.67 | -0.07% | -- | 2 | 2,734 | 买盘 |
14:55:15 | 13.67 | -0.07% | -- | 121 | 165,407 | 中性盘 |
14:55:12 | 13.67 | -0.07% | -- | 5 | 6,835 | 卖盘 |
14:55:09 | 13.67 | -0.07% | +0.01 | 56 | 76,552 | 买盘 |
14:55:06 | 13.66 | -0.15% | -0.01 | 45 | 61,470 | 卖盘 |
14:55:03 | 13.67 | -0.07% | +0.01 | 9 | 12,303 | 买盘 |
14:55:00 | 13.66 | -0.15% | -0.01 | 5 | 6,830 | 卖盘 |
14:54:57 | 13.67 | -0.07% | -- | 1 | 1,367 | 买盘 |
14:54:51 | 13.67 | -0.07% | +0.01 | 1 | 1,367 | 买盘 |
14:54:45 | 13.66 | -0.15% | -0.01 | 3 | 4,098 | 卖盘 |
14:54:42 | 13.67 | -0.07% | +0.01 | 7 | 9,569 | 买盘 |
14:54:39 | 13.66 | -0.15% | -- | 15 | 20,490 | 卖盘 |
14:54:36 | 13.66 | -0.15% | -- | 10 | 13,660 | 卖盘 |
14:54:33 | 13.66 | -0.15% | -0.01 | 45 | 61,470 | 卖盘 |
14:54:27 | 13.67 | -0.07% | -- | 5 | 6,835 | 买盘 |
14:54:24 | 13.67 | -0.07% | -- | 11 | 15,037 | 买盘 |
14:54:21 | 13.67 | -0.07% | -- | 11 | 15,037 | 买盘 |
14:54:18 | 13.67 | -0.07% | +0.01 | 6 | 8,202 | 买盘 |
14:54:15 | 13.66 | -0.15% | -0.01 | 141 | 192,606 | 卖盘 |
14:54:12 | 13.67 | -0.07% | -0.01 | 28 | 38,276 | 卖盘 |
14:54:06 | 13.68 | 0.00% | -- | 4 | 5,472 | 买盘 |
14:54:03 | 13.68 | 0.00% | -- | 121 | 165,528 | 买盘 |
14:54:00 | 13.68 | 0.00% | -- | 11 | 15,048 | 买盘 |
14:53:54 | 13.68 | 0.00% | -- | 100 | 136,800 | 买盘 |
14:53:48 | 13.68 | 0.00% | -- | 3 | 4,104 | 买盘 |
14:53:45 | 13.68 | 0.00% | +0.01 | 2 | 2,736 | 买盘 |
14:53:33 | 13.67 | -0.07% | -- | 5 | 6,835 | 卖盘 |
14:53:33 | 13.67 | -0.07% | -- | 5 | 6,835 | 中性盘 |