投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000948.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.600 250200 0.47%
24.580 458900 0.86%
24.560 122000 0.23%
24.550 138900 0.26%
24.540 24700 0.05%
24.530 43100 0.08%
24.520 190600 0.36%
24.510 112700 0.21%
24.500 191400 0.36%
24.490 62200 0.12%
24.480 71900 0.14%
24.470 34000 0.06%
24.460 158400 0.30%
24.450 694044 1.30%
24.440 257340 0.48%
24.430 315556 0.59%
24.420 272400 0.51%
24.410 359600 0.68%
24.400 1005986 1.89%
24.390 310614 0.58%
24.380 870070 1.63%
24.370 318164 0.60%
24.360 712266 1.34%
24.350 934600 1.76%
24.340 801500 1.51%
24.330 668600 1.26%
24.320 941400 1.77%
24.310 745100 1.40%
24.300 1093266 2.05%
24.290 535900 1.01%
24.280 669862 1.26%
24.270 386800 0.73%
24.260 597865 1.12%
24.250 525919 0.99%
24.240 665163 1.25%
24.230 930737 1.75%
24.220 1029200 1.93%
24.210 519892 0.98%
24.200 976200 1.83%
24.190 776660 1.46%
24.180 1188690 2.23%
24.170 632290 1.19%
24.160 701130 1.32%
24.150 1406620 2.64%
24.140 1261020 2.37%
24.130 756500 1.42%
24.120 565367 1.06%
24.110 997870 1.87%
24.100 553572 1.04%
24.090 347028 0.65%
24.080 349800 0.66%
24.070 478000 0.90%
24.060 671872 1.26%
24.050 667763 1.25%
24.040 510600 0.96%
24.030 278300 0.52%
24.020 375700 0.71%
24.010 784548 1.47%
24.000 1532475 2.88%
23.990 531688 1.00%
23.980 880695 1.65%
23.970 669229 1.26%
23.960 841010 1.58%
23.950 524516 0.99%
23.940 458406 0.86%
23.930 526014 0.99%
23.920 449058 0.84%
23.910 805368 1.51%
23.900 807240 1.52%
23.890 485721 0.91%
23.880 559672 1.05%
23.870 448601 0.84%
23.860 192813 0.36%
23.850 308400 0.58%
23.840 329000 0.62%
23.830 589029 1.11%
23.820 425500 0.80%
23.810 766300 1.44%
23.800 813400 1.53%
23.790 220100 0.41%
23.780 109300 0.21%
23.770 305924 0.57%
23.760 101700 0.19%
23.750 665100 1.25%
23.740 280400 0.53%
23.730 107500 0.20%
23.720 407763 0.77%
23.710 344600 0.65%
23.700 564233 1.06%
23.690 1453520 2.73%
23.680 224737 0.42%
23.670 174000 0.33%
23.660 146600 0.28%
23.650 150100 0.28%
23.640 249900 0.47%
23.630 110900 0.21%
23.620 90200 0.17%
23.610 103800 0.20%
23.590 20700 0.04%
23.580 49700 0.09%
23.560 395100 0.74%
23.550 217845 0.41%
23.540 120617 0.23%
23.530 96900 0.18%
23.520 761883 1.43%
23.510 273200 0.51%
23.500 236600 0.44%