| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.35 | -4.21% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 14.35 | -4.21% | -- | 35 | 50,225 | 卖盘 |
| 11:29:54 | 14.35 | -4.21% | +0.01 | 16 | 22,960 | 买盘 |
| 11:29:51 | 14.34 | -4.27% | -0.01 | 3 | 4,302 | 卖盘 |
| 11:29:48 | 14.35 | -4.21% | -- | 72 | 103,320 | 买盘 |
| 11:29:42 | 14.35 | -4.21% | -- | 14 | 20,090 | 买盘 |
| 11:29:39 | 14.35 | -4.21% | -- | 94 | 134,890 | 卖盘 |
| 11:29:33 | 14.35 | -4.21% | -- | 4 | 5,740 | 卖盘 |
| 11:29:30 | 14.35 | -4.21% | -- | 163 | 233,905 | 卖盘 |
| 11:29:27 | 14.35 | -4.21% | -0.01 | 170 | 243,950 | 卖盘 |
| 11:29:24 | 14.36 | -4.14% | +0.01 | 4 | 5,744 | 买盘 |
| 11:29:21 | 14.35 | -4.21% | -- | 3 | 4,305 | 卖盘 |
| 11:29:18 | 14.35 | -4.21% | -- | 7 | 10,045 | 卖盘 |
| 11:29:15 | 14.35 | -4.21% | -- | 18 | 25,830 | 卖盘 |
| 11:29:12 | 14.35 | -4.21% | -- | 28 | 40,180 | 卖盘 |
| 11:29:06 | 14.35 | -4.21% | -- | 20 | 28,700 | 卖盘 |
| 11:29:00 | 14.35 | -4.21% | -0.01 | 4 | 5,740 | 卖盘 |
| 11:28:57 | 14.36 | -4.14% | -- | 70 | 100,520 | 买盘 |
| 11:28:54 | 14.36 | -4.14% | +0.01 | 4 | 5,744 | 买盘 |
| 11:28:51 | 14.35 | -4.21% | -- | 6 | 8,610 | 卖盘 |
| 11:28:48 | 14.35 | -4.21% | -0.01 | 23 | 33,005 | 卖盘 |
| 11:28:45 | 14.36 | -4.14% | -- | 3 | 4,308 | 买盘 |
| 11:28:42 | 14.36 | -4.14% | -- | 105 | 150,780 | 买盘 |
| 11:28:36 | 14.36 | -4.14% | -- | 2 | 2,872 | 买盘 |
| 11:28:33 | 14.36 | -4.14% | -- | 8 | 11,488 | 买盘 |
| 11:28:30 | 14.36 | -4.14% | +0.01 | 87 | 124,932 | 买盘 |
| 11:28:27 | 14.35 | -4.21% | -0.01 | 6 | 8,610 | 卖盘 |
| 11:28:24 | 14.36 | -4.14% | -- | 21 | 30,156 | 买盘 |
| 11:28:21 | 14.36 | -4.14% | -- | 178 | 255,608 | 买盘 |
| 11:28:18 | 14.36 | -4.14% | -- | 237 | 340,332 | 买盘 |
| 11:28:15 | 14.36 | -4.14% | -- | 116 | 166,576 | 买盘 |
| 11:28:12 | 14.36 | -4.14% | -- | 31 | 44,516 | 买盘 |
| 11:28:09 | 14.36 | -4.14% | -- | 77 | 110,572 | 买盘 |
| 11:28:06 | 14.36 | -4.14% | -- | 21 | 30,156 | 买盘 |
| 11:28:03 | 14.36 | -4.14% | -- | 2 | 2,872 | 买盘 |
| 11:27:57 | 14.36 | -4.14% | +0.01 | 25 | 35,900 | 买盘 |
| 11:27:54 | 14.35 | -4.21% | -- | 3 | 4,305 | 卖盘 |
| 11:27:51 | 14.35 | -4.21% | -- | 69 | 99,015 | 买盘 |
| 11:27:48 | 14.35 | -4.21% | -- | 3 | 4,305 | 买盘 |
| 11:27:45 | 14.35 | -4.21% | +0.01 | 16 | 22,960 | 买盘 |
| 11:27:42 | 14.34 | -4.27% | -0.01 | 10 | 14,340 | 卖盘 |
| 11:27:39 | 14.35 | -4.21% | +0.01 | 29 | 41,615 | 买盘 |
| 11:27:36 | 14.34 | -4.27% | -- | 3 | 4,302 | 卖盘 |
| 11:27:30 | 14.34 | -4.27% | -- | 10 | 14,340 | 卖盘 |
| 11:27:27 | 14.34 | -4.27% | -- | 97 | 139,098 | 买盘 |
| 11:27:24 | 14.34 | -4.27% | +0.01 | 9 | 12,906 | 买盘 |
| 11:27:21 | 14.33 | -4.34% | -- | 6 | 8,598 | 卖盘 |
| 11:27:18 | 14.33 | -4.34% | -- | 3 | 4,299 | 卖盘 |
| 11:27:15 | 14.33 | -4.34% | -- | 16 | 22,928 | 卖盘 |
| 11:27:09 | 14.33 | -4.34% | -- | 15 | 21,495 | 卖盘 |
| 11:27:06 | 14.33 | -4.34% | -- | 17 | 24,361 | 卖盘 |
| 11:27:03 | 14.33 | -4.34% | +0.01 | 30 | 42,990 | 买盘 |
| 11:27:00 | 14.32 | -4.41% | -- | 1 | 1,432 | 卖盘 |
| 11:26:57 | 14.32 | -4.41% | -0.01 | 9 | 12,888 | 卖盘 |
| 11:26:54 | 14.33 | -4.34% | -0.01 | 118 | 169,094 | 卖盘 |
| 11:26:48 | 14.34 | -4.27% | -0.01 | 12 | 17,208 | 中性盘 |
