| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.84 | -0.41% | -0.01 | 1515 | 2,551,260 | 中性盘 |
| 14:57:00 | 16.85 | -0.35% | -- | 17 | 28,645 | 买盘 |
| 14:56:57 | 16.85 | -0.35% | +0.01 | 94 | 158,390 | 买盘 |
| 14:56:54 | 16.84 | -0.41% | -0.01 | 13 | 21,892 | 卖盘 |
| 14:56:51 | 16.85 | -0.35% | +0.01 | 74 | 124,690 | 买盘 |
| 14:56:48 | 16.84 | -0.41% | -0.01 | 8 | 13,472 | 卖盘 |
| 14:56:45 | 16.85 | -0.35% | -- | 16 | 26,960 | 买盘 |
| 14:56:42 | 16.85 | -0.35% | +0.01 | 82 | 138,170 | 买盘 |
| 14:56:39 | 16.84 | -0.41% | -0.01 | 42 | 70,728 | 卖盘 |
| 14:56:36 | 16.85 | -0.35% | +0.01 | 92 | 155,020 | 买盘 |
| 14:56:33 | 16.84 | -0.41% | -- | 26 | 43,952 | 卖盘 |
| 14:56:30 | 16.84 | -0.41% | -0.01 | 109 | 183,556 | 卖盘 |
| 14:56:27 | 16.85 | -0.35% | +0.01 | 29 | 48,865 | 买盘 |
| 14:56:24 | 16.84 | -0.41% | -0.01 | 108 | 181,872 | 卖盘 |
| 14:56:21 | 16.85 | -0.35% | -- | 10 | 16,850 | 买盘 |
| 14:56:18 | 16.85 | -0.35% | -- | 20 | 33,700 | 买盘 |
| 14:56:15 | 16.85 | -0.35% | +0.01 | 8 | 13,480 | 买盘 |
| 14:56:12 | 16.84 | -0.41% | -- | 32 | 53,905 | 卖盘 |
| 14:56:09 | 16.84 | -0.41% | -- | 131 | 220,604 | 卖盘 |
| 14:56:06 | 16.84 | -0.41% | -0.01 | 121 | 203,764 | 卖盘 |
| 14:56:03 | 16.85 | -0.35% | +0.01 | 63 | 106,155 | 买盘 |
| 14:56:00 | 16.84 | -0.41% | -- | 11 | 18,524 | 卖盘 |
| 14:55:57 | 16.84 | -0.41% | -- | 45 | 75,780 | 卖盘 |
| 14:55:54 | 16.84 | -0.41% | -- | 22 | 37,048 | 卖盘 |
| 14:55:51 | 16.84 | -0.41% | -0.01 | 3 | 5,052 | 卖盘 |
| 14:55:48 | 16.85 | -0.35% | +0.01 | 24 | 40,440 | 买盘 |
| 14:55:45 | 16.84 | -0.41% | -- | 61 | 102,724 | 卖盘 |
| 14:55:42 | 16.84 | -0.41% | -0.01 | 42 | 70,728 | 卖盘 |
| 14:55:39 | 16.85 | -0.35% | +0.01 | 9 | 15,165 | 买盘 |
| 14:55:36 | 16.84 | -0.41% | -- | 97 | 163,348 | 卖盘 |
| 14:55:33 | 16.84 | -0.41% | -0.01 | 41 | 69,044 | 卖盘 |
| 14:55:30 | 16.85 | -0.35% | -- | 202 | 340,370 | 买盘 |
| 14:55:27 | 16.85 | -0.35% | -- | 6 | 10,110 | 买盘 |
| 14:55:24 | 16.85 | -0.35% | +0.01 | 52 | 87,620 | 买盘 |
| 14:55:21 | 16.84 | -0.41% | -- | 26 | 43,784 | 卖盘 |
| 14:55:18 | 16.84 | -0.41% | -- | 51 | 86,490 | 卖盘 |
| 14:55:15 | 16.84 | -0.41% | -- | 142 | 239,128 | 卖盘 |
| 14:55:12 | 16.84 | -0.41% | -- | 40 | 67,360 | 卖盘 |
| 14:55:09 | 16.84 | -0.41% | -0.01 | 78 | 131,352 | 卖盘 |
| 14:55:06 | 16.85 | -0.35% | -- | 54 | 90,990 | 买盘 |
| 14:55:03 | 16.85 | -0.35% | -- | 3 | 5,055 | 买盘 |
| 14:54:57 | 16.85 | -0.35% | +0.01 | 9 | 15,165 | 买盘 |
| 14:54:54 | 16.84 | -0.41% | -- | 30 | 50,520 | 卖盘 |
| 14:54:51 | 16.84 | -0.41% | -0.01 | 48 | 80,832 | 卖盘 |
| 14:54:48 | 16.85 | -0.35% | +0.01 | 146 | 246,010 | 买盘 |
| 14:54:45 | 16.84 | -0.41% | -- | 38 | 63,992 | 卖盘 |
| 14:54:42 | 16.84 | -0.41% | -0.01 | 19 | 31,996 | 卖盘 |
| 14:54:39 | 16.85 | -0.35% | +0.01 | 18 | 30,330 | 买盘 |
| 14:54:36 | 16.84 | -0.41% | -- | 25 | 42,100 | 卖盘 |
| 14:54:33 | 16.84 | -0.41% | -- | 95 | 161,058 | 卖盘 |
| 14:54:30 | 16.84 | -0.41% | -- | 5 | 8,420 | 卖盘 |
| 14:54:27 | 16.84 | -0.41% | -- | 8 | 13,472 | 卖盘 |
| 14:54:24 | 16.84 | -0.41% | -- | 10 | 16,840 | 中性盘 |
