| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:33 | 5.60 | +2.19% | -- | 32 | 17,920 | 买盘 |
| 14:46:27 | 5.60 | +2.19% | -- | 23 | 12,880 | 买盘 |
| 14:46:24 | 5.60 | +2.19% | -- | 10 | 5,600 | 买盘 |
| 14:46:21 | 5.60 | +2.19% | -- | 10 | 5,600 | 买盘 |
| 14:46:18 | 5.60 | +2.19% | -- | 3 | 1,680 | 买盘 |
| 14:46:15 | 5.60 | +2.19% | -- | 1388 | 777,280 | 卖盘 |
| 14:46:12 | 5.60 | +2.19% | -- | 6 | 3,360 | 卖盘 |
| 14:46:09 | 5.60 | +2.19% | -0.01 | 3 | 1,680 | 卖盘 |
| 14:46:00 | 5.61 | +2.37% | +0.01 | 7 | 3,927 | 买盘 |
| 14:45:57 | 5.60 | +2.19% | -- | 56 | 31,360 | 卖盘 |
| 14:45:54 | 5.60 | +2.19% | -- | 54 | 30,240 | 卖盘 |
| 14:45:48 | 5.60 | +2.19% | -- | 4 | 2,240 | 卖盘 |
| 14:45:45 | 5.60 | +2.19% | -0.01 | 69 | 38,640 | 卖盘 |
| 14:45:42 | 5.61 | +2.37% | -- | 15 | 8,415 | 买盘 |
| 14:45:36 | 5.61 | +2.37% | -- | 49 | 27,489 | 买盘 |
| 14:45:33 | 5.61 | +2.37% | -- | 66 | 37,026 | 买盘 |
| 14:45:30 | 5.61 | +2.37% | +0.01 | 20 | 11,220 | 买盘 |
| 14:45:24 | 5.60 | +2.19% | -0.01 | 18 | 10,080 | 卖盘 |
| 14:45:15 | 5.61 | +2.37% | -- | 10 | 5,610 | 买盘 |
| 14:45:12 | 5.61 | +2.37% | +0.01 | 1 | 561 | 买盘 |
| 14:45:06 | 5.60 | +2.19% | -- | 10 | 5,600 | 卖盘 |
| 14:45:03 | 5.60 | +2.19% | -- | 5 | 2,800 | 卖盘 |
| 14:44:57 | 5.60 | +2.19% | -0.01 | 57 | 31,920 | 卖盘 |
| 14:44:39 | 5.61 | +2.37% | -- | 9 | 5,049 | 买盘 |
| 14:44:36 | 5.61 | +2.37% | -- | 7 | 3,927 | 买盘 |
| 14:44:27 | 5.61 | +2.37% | +0.01 | 1 | 561 | 买盘 |
| 14:44:24 | 5.60 | +2.19% | -- | 11 | 6,160 | 卖盘 |
| 14:44:21 | 5.60 | +2.19% | -- | 90 | 50,400 | 卖盘 |
| 14:44:18 | 5.60 | +2.19% | -- | 50 | 28,000 | 卖盘 |
| 14:44:15 | 5.60 | +2.19% | -0.01 | 5 | 2,800 | 卖盘 |
| 14:44:12 | 5.61 | +2.37% | +0.01 | 2 | 1,122 | 买盘 |
| 14:44:09 | 5.60 | +2.19% | -- | 2 | 1,120 | 卖盘 |
| 14:44:03 | 5.60 | +2.19% | -- | 101 | 56,560 | 卖盘 |
| 14:43:57 | 5.60 | +2.19% | -- | 3 | 1,680 | 卖盘 |
| 14:43:54 | 5.60 | +2.19% | -- | 9 | 5,040 | 卖盘 |
| 14:43:51 | 5.60 | +2.19% | -- | 10 | 5,600 | 卖盘 |
| 14:43:48 | 5.60 | +2.19% | -- | 22 | 12,320 | 卖盘 |
| 14:43:45 | 5.60 | +2.19% | -0.01 | 167 | 93,520 | 卖盘 |
| 14:43:42 | 5.61 | +2.37% | -- | 38 | 21,318 | 买盘 |
| 14:43:39 | 5.61 | +2.37% | +0.01 | 15 | 8,415 | 买盘 |
| 14:43:33 | 5.60 | +2.19% | -- | 30 | 16,800 | 卖盘 |
| 14:43:30 | 5.60 | +2.19% | -- | 1 | 560 | 卖盘 |
| 14:43:24 | 5.60 | +2.19% | -- | 3 | 1,680 | 卖盘 |
| 14:43:21 | 5.60 | +2.19% | -0.01 | 1 | 560 | 卖盘 |
| 14:43:18 | 5.61 | +2.37% | +0.01 | 12 | 6,732 | 买盘 |
| 14:43:15 | 5.60 | +2.19% | -- | 110 | 61,600 | 卖盘 |
| 14:43:09 | 5.60 | +2.19% | -- | 306 | 171,360 | 卖盘 |
| 14:43:06 | 5.60 | +2.19% | -- | 9 | 5,040 | 卖盘 |
| 14:43:03 | 5.60 | +2.19% | -0.01 | 5 | 2,800 | 卖盘 |
| 14:43:00 | 5.61 | +2.37% | -- | 23 | 12,903 | 买盘 |
| 14:42:54 | 5.61 | +2.37% | +0.01 | 33 | 18,513 | 买盘 |
| 14:42:51 | 5.60 | +2.19% | -- | 75 | 42,000 | 卖盘 |
| 14:42:48 | 5.60 | +2.19% | -- | 2 | 1,120 | 卖盘 |
| 14:42:33 | 5.60 | +2.19% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:42:21 | 5.61 | +2.37% | -- | 38 | 21,318 | 买盘 |
| 14:42:12 | 5.61 | +2.37% | +0.01 | 65 | 36,465 | 买盘 |
| 14:42:09 | 5.60 | +2.19% | -0.01 | 201 | 112,560 | 卖盘 |
| 14:41:57 | 5.61 | +2.37% | -- | 20 | 11,220 | 买盘 |
| 14:41:54 | 5.61 | +2.37% | -- | 3 | 1,683 | 买盘 |
| 14:41:51 | 5.61 | +2.37% | -- | 119 | 66,759 | 买盘 |
| 14:41:42 | 5.61 | +2.37% | -- | 1 | 561 | 买盘 |
| 14:41:36 | 5.61 | +2.37% | -- | 30 | 16,830 | 买盘 |
| 14:41:33 | 5.61 | +2.37% | -- | 2 | 1,122 | 买盘 |
| 14:41:27 | 5.61 | +2.37% | -- | 3 | 1,683 | 买盘 |
| 14:41:18 | 5.61 | +2.37% | +0.01 | 11 | 6,171 | 买盘 |
| 14:41:15 | 5.60 | +2.19% | -0.01 | 22 | 12,320 | 卖盘 |
| 14:41:09 | 5.61 | +2.37% | -- | 6 | 3,366 | 买盘 |
| 14:41:06 | 5.61 | +2.37% | +0.01 | 4 | 2,244 | 买盘 |
| 14:41:00 | 5.60 | +2.19% | -0.01 | 5 | 2,800 | 卖盘 |
| 14:40:57 | 5.61 | +2.37% | -- | 10 | 5,610 | 买盘 |
| 14:40:54 | 5.61 | +2.37% | +0.01 | 1 | 561 | 买盘 |
| 14:40:48 | 5.60 | +2.19% | -- | 35 | 19,600 | 卖盘 |
| 14:40:39 | 5.60 | +2.19% | -- | 7 | 3,920 | 卖盘 |
| 14:40:36 | 5.60 | +2.19% | -- | 448 | 250,880 | 卖盘 |
| 14:40:33 | 5.60 | +2.19% | -0.01 | 11 | 6,160 | 卖盘 |
| 14:40:30 | 5.61 | +2.37% | -- | 7 | 3,927 | 买盘 |
| 14:40:24 | 5.61 | +2.37% | -- | 1 | 561 | 中性盘 |
