| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:41:12 | 7.18 | -1.24% | -- | 5 | 3,590 | 买盘 |
| 10:41:06 | 7.18 | -1.24% | -- | 57 | 40,926 | 买盘 |
| 10:41:00 | 7.18 | -1.24% | -- | 20 | 14,360 | 买盘 |
| 10:40:57 | 7.18 | -1.24% | -- | 5 | 3,590 | 买盘 |
| 10:40:54 | 7.18 | -1.24% | -- | 67 | 48,106 | 卖盘 |
| 10:40:51 | 7.18 | -1.24% | -- | 3 | 2,154 | 卖盘 |
| 10:40:48 | 7.18 | -1.24% | -- | 200 | 143,600 | 卖盘 |
| 10:40:39 | 7.18 | -1.24% | -- | 50 | 35,900 | 卖盘 |
| 10:40:30 | 7.18 | -1.24% | -- | 50 | 35,900 | 卖盘 |
| 10:40:15 | 7.18 | -1.24% | -- | 1 | 718 | 卖盘 |
| 10:40:12 | 7.18 | -1.24% | -0.01 | 50 | 35,900 | 卖盘 |
| 10:40:06 | 7.19 | -1.10% | +0.01 | 23 | 16,537 | 买盘 |
| 10:39:57 | 7.18 | -1.24% | -- | 73 | 52,414 | 买盘 |
| 10:39:48 | 7.18 | -1.24% | -0.01 | 86 | 61,748 | 卖盘 |
| 10:39:39 | 7.19 | -1.10% | +0.01 | 62 | 44,578 | 买盘 |
| 10:39:36 | 7.18 | -1.24% | -0.01 | 100 | 71,800 | 卖盘 |
| 10:39:24 | 7.19 | -1.10% | +0.01 | 14 | 10,066 | 买盘 |
| 10:39:18 | 7.18 | -1.24% | -- | 41 | 29,438 | 卖盘 |
| 10:39:15 | 7.18 | -1.24% | -- | 29 | 20,822 | 买盘 |
| 10:39:09 | 7.18 | -1.24% | -- | 43 | 30,874 | 卖盘 |
| 10:39:06 | 7.18 | -1.24% | -- | 5 | 3,590 | 买盘 |
| 10:39:03 | 7.18 | -1.24% | -- | 105 | 75,390 | 买盘 |
| 10:39:00 | 7.18 | -1.24% | -- | 106 | 76,108 | 买盘 |
| 10:38:57 | 7.18 | -1.24% | -- | 24 | 17,232 | 买盘 |
| 10:38:51 | 7.18 | -1.24% | -- | 63 | 45,234 | 买盘 |
| 10:38:48 | 7.18 | -1.24% | -- | 15 | 10,770 | 买盘 |
| 10:38:45 | 7.18 | -1.24% | -- | 60 | 43,080 | 买盘 |
| 10:38:42 | 7.18 | -1.24% | -- | 12 | 8,616 | 买盘 |
| 10:38:39 | 7.18 | -1.24% | -- | 125 | 89,750 | 买盘 |
| 10:38:36 | 7.18 | -1.24% | -- | 1 | 718 | 买盘 |
| 10:38:33 | 7.18 | -1.24% | -- | 146 | 104,828 | 卖盘 |
| 10:38:24 | 7.18 | -1.24% | -0.01 | 100 | 71,800 | 卖盘 |
| 10:37:57 | 7.19 | -1.10% | -- | 20 | 14,380 | 买盘 |
| 10:37:48 | 7.19 | -1.10% | +0.01 | 58 | 41,702 | 买盘 |
| 10:37:45 | 7.18 | -1.24% | -- | 2 | 1,436 | 卖盘 |
| 10:37:42 | 7.18 | -1.24% | -- | 1 | 718 | 卖盘 |
| 10:37:39 | 7.18 | -1.24% | -- | 1 | 718 | 卖盘 |
| 10:37:30 | 7.18 | -1.24% | -0.01 | 2 | 1,436 | 卖盘 |
| 10:37:24 | 7.19 | -1.10% | -- | 20 | 14,380 | 买盘 |
| 10:37:18 | 7.19 | -1.10% | +0.01 | 16 | 11,504 | 买盘 |
| 10:37:09 | 7.18 | -1.24% | -- | 31 | 22,258 | 买盘 |
| 10:37:06 | 7.18 | -1.24% | -- | 58 | 41,644 | 买盘 |
| 10:37:03 | 7.18 | -1.24% | -- | 34 | 24,412 | 买盘 |
| 10:37:00 | 7.18 | -1.24% | -- | 100 | 71,800 | 买盘 |
| 10:36:57 | 7.18 | -1.24% | -- | 106 | 76,108 | 买盘 |
| 10:36:54 | 7.18 | -1.24% | -- | 63 | 45,234 | 买盘 |
| 10:36:51 | 7.18 | -1.24% | -- | 23 | 16,514 | 买盘 |
| 10:36:48 | 7.18 | -1.24% | -- | 5 | 3,590 | 买盘 |
| 10:36:45 | 7.18 | -1.24% | -- | 18 | 12,924 | 买盘 |
| 10:36:39 | 7.18 | -1.24% | +0.01 | 12 | 8,616 | 买盘 |
| 10:36:21 | 7.17 | -1.38% | -- | 100 | 71,700 | 中性盘 |
