| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.92 | -1.70% | -0.01 | 1406 | 972,952 | 中性盘 |
| 14:57:00 | 6.93 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.93 | -1.56% | -- | 72 | 49,896 | 卖盘 |
| 14:56:54 | 6.93 | -1.56% | -- | 34 | 23,562 | 买盘 |
| 14:56:51 | 6.93 | -1.56% | +0.01 | 372 | 257,796 | 买盘 |
| 14:56:48 | 6.92 | -1.70% | -0.01 | 130 | 89,960 | 卖盘 |
| 14:56:45 | 6.93 | -1.56% | +0.01 | 242 | 167,706 | 买盘 |
| 14:56:42 | 6.92 | -1.70% | -- | 35 | 24,220 | 卖盘 |
| 14:56:39 | 6.92 | -1.70% | -0.01 | 64 | 44,288 | 卖盘 |
| 14:56:36 | 6.93 | -1.56% | +0.01 | 187 | 129,591 | 买盘 |
| 14:56:33 | 6.92 | -1.70% | -0.01 | 52 | 35,984 | 卖盘 |
| 14:56:30 | 6.93 | -1.56% | +0.01 | 18 | 12,474 | 买盘 |
| 14:56:27 | 6.92 | -1.70% | -- | 27 | 18,684 | 卖盘 |
| 14:56:24 | 6.92 | -1.70% | -0.01 | 2 | 1,384 | 卖盘 |
| 14:56:21 | 6.93 | -1.56% | -- | 1 | 693 | 买盘 |
| 14:56:15 | 6.93 | -1.56% | +0.01 | 118 | 81,774 | 买盘 |
| 14:56:12 | 6.92 | -1.70% | -- | 30 | 20,760 | 卖盘 |
| 14:56:09 | 6.92 | -1.70% | -- | 64 | 44,288 | 卖盘 |
| 14:56:06 | 6.92 | -1.70% | -- | 315 | 217,980 | 卖盘 |
| 14:56:03 | 6.92 | -1.70% | -- | 64 | 44,288 | 卖盘 |
| 14:55:57 | 6.92 | -1.70% | -- | 1 | 692 | 卖盘 |
| 14:55:51 | 6.92 | -1.70% | -- | 21 | 14,532 | 卖盘 |
| 14:55:48 | 6.92 | -1.70% | -- | 27 | 18,684 | 卖盘 |
| 14:55:45 | 6.92 | -1.70% | -- | 21 | 14,532 | 卖盘 |
| 14:55:42 | 6.92 | -1.70% | -- | 28 | 19,376 | 卖盘 |
| 14:55:39 | 6.92 | -1.70% | -0.01 | 17 | 11,764 | 卖盘 |
| 14:55:36 | 6.93 | -1.56% | -- | 9 | 6,237 | 买盘 |
| 14:55:33 | 6.93 | -1.56% | +0.01 | 58 | 40,194 | 买盘 |
| 14:55:30 | 6.92 | -1.70% | -- | 11 | 7,612 | 卖盘 |
| 14:55:27 | 6.92 | -1.70% | -0.01 | 1 | 692 | 卖盘 |
| 14:55:24 | 6.93 | -1.56% | +0.01 | 17 | 11,781 | 买盘 |
| 14:55:21 | 6.92 | -1.70% | -0.01 | 24 | 16,608 | 卖盘 |
| 14:55:18 | 6.93 | -1.56% | -- | 45 | 31,185 | 买盘 |
| 14:55:15 | 6.93 | -1.56% | -- | 11 | 7,623 | 买盘 |
| 14:55:12 | 6.93 | -1.56% | +0.01 | 36 | 24,948 | 买盘 |
| 14:55:09 | 6.92 | -1.70% | -- | 522 | 361,224 | 卖盘 |
| 14:55:03 | 6.92 | -1.70% | -0.01 | 24 | 16,608 | 卖盘 |
| 14:54:57 | 6.93 | -1.56% | +0.01 | 24 | 16,632 | 中性盘 |
| 14:54:51 | 6.92 | -1.70% | -- | 1 | 692 | 卖盘 |
| 14:54:48 | 6.92 | -1.70% | -0.02 | 150 | 103,800 | 卖盘 |
| 14:54:45 | 6.94 | -1.42% | +0.01 | 10 | 6,940 | 买盘 |
| 14:54:42 | 6.93 | -1.56% | +0.01 | 174 | 120,582 | 买盘 |
| 14:54:39 | 6.92 | -1.70% | -- | 6 | 4,152 | 卖盘 |
| 14:54:33 | 6.92 | -1.70% | -0.01 | 23 | 15,916 | 卖盘 |
| 14:54:30 | 6.93 | -1.56% | -- | 32 | 22,176 | 买盘 |
| 14:54:27 | 6.93 | -1.56% | -0.01 | 203 | 140,679 | 卖盘 |
| 14:54:24 | 6.94 | -1.42% | -- | 110 | 76,340 | 买盘 |
| 14:54:21 | 6.94 | -1.42% | +0.01 | 149 | 103,406 | 买盘 |
| 14:54:15 | 6.93 | -1.56% | -- | 2 | 1,386 | 卖盘 |
| 14:54:12 | 6.93 | -1.56% | -0.01 | 60 | 41,580 | 卖盘 |
| 14:54:09 | 6.94 | -1.42% | +0.01 | 43 | 29,842 | 买盘 |
| 14:54:06 | 6.93 | -1.56% | +0.01 | 46 | 31,878 | 买盘 |
| 14:54:03 | 6.92 | -1.70% | -- | 30 | 20,760 | 卖盘 |
| 14:54:00 | 6.92 | -1.70% | -- | 150 | 103,800 | 卖盘 |
| 14:53:57 | 6.92 | -1.70% | -0.01 | 27 | 18,684 | 卖盘 |
| 14:53:54 | 6.93 | -1.56% | +0.01 | 11 | 7,623 | 买盘 |
| 14:53:48 | 6.92 | -1.70% | -- | 1 | 692 | 卖盘 |
| 14:53:45 | 6.92 | -1.70% | -0.01 | 4 | 2,768 | 卖盘 |
| 14:53:42 | 6.93 | -1.56% | -- | 67 | 46,431 | 买盘 |
| 14:53:39 | 6.93 | -1.56% | +0.01 | 14 | 9,702 | 买盘 |
| 14:53:36 | 6.92 | -1.70% | -0.01 | 4 | 2,768 | 卖盘 |
| 14:53:33 | 6.93 | -1.56% | -- | 53 | 36,729 | 买盘 |
| 14:53:30 | 6.93 | -1.56% | -- | 223 | 154,539 | 卖盘 |
| 14:53:21 | 6.93 | -1.56% | -0.01 | 117 | 81,081 | 卖盘 |
| 14:53:18 | 6.94 | -1.42% | -- | 40 | 27,760 | 买盘 |
| 14:53:15 | 6.94 | -1.42% | -- | 97 | 67,318 | 买盘 |
| 14:53:09 | 6.94 | -1.42% | -- | 40 | 27,760 | 中性盘 |
