| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.15 | -1.65% | +0.01 | 1134 | 810,810 | 中性盘 |
| 14:57:00 | 7.14 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.14 | -1.79% | -- | 20 | 14,280 | 卖盘 |
| 14:56:54 | 7.14 | -1.79% | -- | 1 | 714 | 卖盘 |
| 14:56:51 | 7.14 | -1.79% | -0.01 | 33 | 23,562 | 卖盘 |
| 14:56:48 | 7.15 | -1.65% | +0.01 | 21 | 15,015 | 买盘 |
| 14:56:45 | 7.14 | -1.79% | -0.01 | 13 | 9,282 | 卖盘 |
| 14:56:42 | 7.15 | -1.65% | +0.01 | 19 | 13,585 | 买盘 |
| 14:56:39 | 7.14 | -1.79% | -- | 64 | 45,696 | 卖盘 |
| 14:56:36 | 7.14 | -1.79% | -0.01 | 18 | 12,852 | 卖盘 |
| 14:56:33 | 7.15 | -1.65% | -- | 24 | 17,160 | 买盘 |
| 14:56:30 | 7.15 | -1.65% | -- | 5 | 3,575 | 买盘 |
| 14:56:24 | 7.15 | -1.65% | +0.01 | 3 | 2,145 | 买盘 |
| 14:56:21 | 7.14 | -1.79% | -0.01 | 9 | 6,426 | 卖盘 |
| 14:56:18 | 7.15 | -1.65% | -- | 13 | 9,295 | 买盘 |
| 14:56:15 | 7.15 | -1.65% | -- | 106 | 75,790 | 买盘 |
| 14:56:09 | 7.15 | -1.65% | -- | 4 | 2,860 | 买盘 |
| 14:56:06 | 7.15 | -1.65% | -- | 23 | 16,445 | 买盘 |
| 14:56:03 | 7.15 | -1.65% | +0.01 | 4 | 2,860 | 买盘 |
| 14:56:00 | 7.14 | -1.79% | -- | 2 | 1,428 | 买盘 |
| 14:55:57 | 7.14 | -1.79% | -- | 49 | 34,986 | 中性盘 |
| 14:55:51 | 7.14 | -1.79% | -- | 30 | 21,420 | 卖盘 |
| 14:55:48 | 7.14 | -1.79% | -- | 45 | 32,130 | 卖盘 |
| 14:55:42 | 7.14 | -1.79% | -- | 21 | 14,994 | 卖盘 |
| 14:55:39 | 7.14 | -1.79% | -- | 2 | 1,428 | 卖盘 |
| 14:55:36 | 7.14 | -1.79% | -0.01 | 6 | 4,284 | 卖盘 |
| 14:55:33 | 7.15 | -1.65% | +0.01 | 510 | 364,650 | 买盘 |
| 14:55:30 | 7.14 | -1.79% | -- | 65 | 46,410 | 卖盘 |
| 14:55:27 | 7.14 | -1.79% | +0.01 | 4 | 2,856 | 卖盘 |
| 14:55:21 | 7.13 | -1.93% | -0.01 | 164 | 116,932 | 卖盘 |
| 14:55:18 | 7.14 | -1.79% | -- | 21 | 14,994 | 买盘 |
| 14:55:15 | 7.14 | -1.79% | -- | 15 | 10,710 | 买盘 |
| 14:55:12 | 7.14 | -1.79% | -- | 172 | 122,808 | 买盘 |
| 14:55:09 | 7.14 | -1.79% | -- | 133 | 94,962 | 买盘 |
| 14:55:06 | 7.14 | -1.79% | -- | 1 | 714 | 买盘 |
| 14:55:03 | 7.14 | -1.79% | -- | 18 | 12,852 | 买盘 |
| 14:55:00 | 7.14 | -1.79% | -- | 117 | 83,538 | 卖盘 |
| 14:54:57 | 7.14 | -1.79% | -0.01 | 69 | 49,266 | 卖盘 |
| 14:54:51 | 7.15 | -1.65% | -0.01 | 61 | 43,615 | 中性盘 |
