投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华西股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000936.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.20-1.12%--1184734,080

中性盘

14:57:006.20-1.12%--00
买盘
14:56:576.20-1.12%--21,240
卖盘
14:56:486.20-1.12%--2113,020
卖盘
14:56:456.20-1.12%--53,100
卖盘
14:56:426.20-1.12%--10263,240
卖盘
14:56:396.20-1.12%--106,200
卖盘
14:56:366.20-1.12%--5534,100
卖盘
14:56:336.20-1.12%--2314,260
卖盘
14:56:306.20-1.12%+0.01176109,120
买盘
14:56:246.19-1.28%-0.012112,999
卖盘
14:56:216.20-1.12%+0.0111168,820
买盘
14:56:186.19-1.28%--354219,126
卖盘
14:56:036.19-1.28%-0.012414,856
卖盘
14:56:006.20-1.12%+0.014628,520
买盘
14:55:576.19-1.28%-0.01106,190
卖盘
14:55:486.20-1.12%+0.017948,980
买盘
14:55:396.19-1.28%--53,095
卖盘
14:55:366.19-1.28%-0.0142,476
卖盘
14:55:246.20-1.12%+0.0184,960
买盘
14:55:216.19-1.28%--31,857
卖盘
14:55:156.19-1.28%--127,428
卖盘
14:55:096.19-1.28%--159,285
卖盘
14:55:066.19-1.28%-0.0174,333
卖盘
14:55:036.20-1.12%--2113,020
买盘
14:55:006.20-1.12%+0.011620
买盘
14:54:576.19-1.28%-0.013421,046
卖盘
14:54:546.20-1.12%+0.012414,880
买盘
14:54:516.19-1.28%--10061,900
卖盘
14:54:486.19-1.28%--5232,188
卖盘
14:54:456.19-1.28%--74,333
卖盘
14:54:426.19-1.28%--1619
卖盘
14:54:396.19-1.28%--42,476
卖盘
14:54:366.19-1.28%--5936,521
卖盘
14:54:336.19-1.28%-0.011619
卖盘
14:54:306.20-1.12%--525325,500
卖盘
14:54:276.20-1.12%--63,720
卖盘
14:54:126.20-1.12%-0.019257,040
卖盘
14:54:066.21-0.96%--8150,301
买盘
14:54:036.21-0.96%--21,242
买盘
14:54:006.21-0.96%--2113,041
买盘
14:53:576.21-0.96%--63,726
买盘
14:53:546.21-0.96%--53,105
买盘
14:53:516.21-0.96%--95,589
买盘
14:53:486.21-0.96%+0.013622,356
买盘
14:53:456.20-1.12%--138,060
卖盘
14:53:426.20-1.12%-0.011811,160
卖盘
14:53:396.21-0.96%+0.0163,726
买盘
14:53:366.20-1.12%+0.019357,660
买盘
14:53:336.19-1.28%-0.012012,380
卖盘
14:53:306.20-1.12%--21,240
买盘
14:53:276.20-1.12%--21,240
卖盘
14:53:246.20-1.12%-0.01247153,140
卖盘
14:53:216.21-0.96%+0.01148,694
买盘
14:53:186.20-1.12%--5835,960
卖盘
14:53:156.20-1.12%--95,580
卖盘
14:53:096.20-1.12%--159,300
卖盘
14:53:066.20-1.12%--203125,860
卖盘
14:53:036.20-1.12%--116,820
卖盘
14:53:006.20-1.12%--106,200

中性盘

明细下载(当天成交明细晚六点后提供下载)