| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.20 | -1.12% | -- | 1184 | 734,080 | 中性盘 |
| 14:57:00 | 6.20 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.20 | -1.12% | -- | 2 | 1,240 | 卖盘 |
| 14:56:48 | 6.20 | -1.12% | -- | 21 | 13,020 | 卖盘 |
| 14:56:45 | 6.20 | -1.12% | -- | 5 | 3,100 | 卖盘 |
| 14:56:42 | 6.20 | -1.12% | -- | 102 | 63,240 | 卖盘 |
| 14:56:39 | 6.20 | -1.12% | -- | 10 | 6,200 | 卖盘 |
| 14:56:36 | 6.20 | -1.12% | -- | 55 | 34,100 | 卖盘 |
| 14:56:33 | 6.20 | -1.12% | -- | 23 | 14,260 | 卖盘 |
| 14:56:30 | 6.20 | -1.12% | +0.01 | 176 | 109,120 | 买盘 |
| 14:56:24 | 6.19 | -1.28% | -0.01 | 21 | 12,999 | 卖盘 |
| 14:56:21 | 6.20 | -1.12% | +0.01 | 111 | 68,820 | 买盘 |
| 14:56:18 | 6.19 | -1.28% | -- | 354 | 219,126 | 卖盘 |
| 14:56:03 | 6.19 | -1.28% | -0.01 | 24 | 14,856 | 卖盘 |
| 14:56:00 | 6.20 | -1.12% | +0.01 | 46 | 28,520 | 买盘 |
| 14:55:57 | 6.19 | -1.28% | -0.01 | 10 | 6,190 | 卖盘 |
| 14:55:48 | 6.20 | -1.12% | +0.01 | 79 | 48,980 | 买盘 |
| 14:55:39 | 6.19 | -1.28% | -- | 5 | 3,095 | 卖盘 |
| 14:55:36 | 6.19 | -1.28% | -0.01 | 4 | 2,476 | 卖盘 |
| 14:55:24 | 6.20 | -1.12% | +0.01 | 8 | 4,960 | 买盘 |
| 14:55:21 | 6.19 | -1.28% | -- | 3 | 1,857 | 卖盘 |
| 14:55:15 | 6.19 | -1.28% | -- | 12 | 7,428 | 卖盘 |
| 14:55:09 | 6.19 | -1.28% | -- | 15 | 9,285 | 卖盘 |
| 14:55:06 | 6.19 | -1.28% | -0.01 | 7 | 4,333 | 卖盘 |
| 14:55:03 | 6.20 | -1.12% | -- | 21 | 13,020 | 买盘 |
| 14:55:00 | 6.20 | -1.12% | +0.01 | 1 | 620 | 买盘 |
| 14:54:57 | 6.19 | -1.28% | -0.01 | 34 | 21,046 | 卖盘 |
| 14:54:54 | 6.20 | -1.12% | +0.01 | 24 | 14,880 | 买盘 |
| 14:54:51 | 6.19 | -1.28% | -- | 100 | 61,900 | 卖盘 |
| 14:54:48 | 6.19 | -1.28% | -- | 52 | 32,188 | 卖盘 |
| 14:54:45 | 6.19 | -1.28% | -- | 7 | 4,333 | 卖盘 |
| 14:54:42 | 6.19 | -1.28% | -- | 1 | 619 | 卖盘 |
| 14:54:39 | 6.19 | -1.28% | -- | 4 | 2,476 | 卖盘 |
| 14:54:36 | 6.19 | -1.28% | -- | 59 | 36,521 | 卖盘 |
| 14:54:33 | 6.19 | -1.28% | -0.01 | 1 | 619 | 卖盘 |
| 14:54:30 | 6.20 | -1.12% | -- | 525 | 325,500 | 卖盘 |
| 14:54:27 | 6.20 | -1.12% | -- | 6 | 3,720 | 卖盘 |
| 14:54:12 | 6.20 | -1.12% | -0.01 | 92 | 57,040 | 卖盘 |
| 14:54:06 | 6.21 | -0.96% | -- | 81 | 50,301 | 买盘 |
| 14:54:03 | 6.21 | -0.96% | -- | 2 | 1,242 | 买盘 |
| 14:54:00 | 6.21 | -0.96% | -- | 21 | 13,041 | 买盘 |
| 14:53:57 | 6.21 | -0.96% | -- | 6 | 3,726 | 买盘 |
| 14:53:54 | 6.21 | -0.96% | -- | 5 | 3,105 | 买盘 |
| 14:53:51 | 6.21 | -0.96% | -- | 9 | 5,589 | 买盘 |
| 14:53:48 | 6.21 | -0.96% | +0.01 | 36 | 22,356 | 买盘 |
| 14:53:45 | 6.20 | -1.12% | -- | 13 | 8,060 | 卖盘 |
| 14:53:42 | 6.20 | -1.12% | -0.01 | 18 | 11,160 | 卖盘 |
| 14:53:39 | 6.21 | -0.96% | +0.01 | 6 | 3,726 | 买盘 |
| 14:53:36 | 6.20 | -1.12% | +0.01 | 93 | 57,660 | 买盘 |
| 14:53:33 | 6.19 | -1.28% | -0.01 | 20 | 12,380 | 卖盘 |
| 14:53:30 | 6.20 | -1.12% | -- | 2 | 1,240 | 买盘 |
| 14:53:27 | 6.20 | -1.12% | -- | 2 | 1,240 | 卖盘 |
| 14:53:24 | 6.20 | -1.12% | -0.01 | 247 | 153,140 | 卖盘 |
| 14:53:21 | 6.21 | -0.96% | +0.01 | 14 | 8,694 | 买盘 |
| 14:53:18 | 6.20 | -1.12% | -- | 58 | 35,960 | 卖盘 |
| 14:53:15 | 6.20 | -1.12% | -- | 9 | 5,580 | 卖盘 |
| 14:53:09 | 6.20 | -1.12% | -- | 15 | 9,300 | 卖盘 |
| 14:53:06 | 6.20 | -1.12% | -- | 203 | 125,860 | 卖盘 |
| 14:53:03 | 6.20 | -1.12% | -- | 11 | 6,820 | 卖盘 |
| 14:53:00 | 6.20 | -1.12% | -- | 10 | 6,200 | 中性盘 |
