| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.27 | -0.27% | -- | 1379 | 1,002,533 | 中性盘 |
| 14:57:00 | 7.27 | -0.27% | -- | 5 | 3,635 | 买盘 |
| 14:56:57 | 7.27 | -0.27% | -- | 9 | 6,543 | 买盘 |
| 14:56:54 | 7.27 | -0.27% | -- | 9 | 6,543 | 买盘 |
| 14:56:51 | 7.27 | -0.27% | +0.01 | 21 | 15,267 | 买盘 |
| 14:56:48 | 7.26 | -0.41% | -0.01 | 20 | 14,520 | 卖盘 |
| 14:56:45 | 7.27 | -0.27% | +0.01 | 1 | 727 | 买盘 |
| 14:56:42 | 7.26 | -0.41% | -- | 50 | 36,300 | 卖盘 |
| 14:56:39 | 7.26 | -0.41% | -0.01 | 28 | 20,328 | 卖盘 |
| 14:56:36 | 7.27 | -0.27% | +0.01 | 194 | 141,038 | 买盘 |
| 14:56:33 | 7.26 | -0.41% | -- | 37 | 26,862 | 卖盘 |
| 14:56:30 | 7.26 | -0.41% | -0.01 | 162 | 117,612 | 卖盘 |
| 14:56:27 | 7.27 | -0.27% | +0.01 | 42 | 30,534 | 买盘 |
| 14:56:24 | 7.26 | -0.41% | -0.01 | 31 | 22,506 | 卖盘 |
| 14:56:21 | 7.27 | -0.27% | +0.01 | 221 | 160,667 | 买盘 |
| 14:56:18 | 7.26 | -0.41% | -- | 9 | 6,534 | 卖盘 |
| 14:56:15 | 7.26 | -0.41% | -- | 6 | 4,356 | 卖盘 |
| 14:56:12 | 7.26 | -0.41% | -0.01 | 17 | 12,342 | 卖盘 |
| 14:56:09 | 7.27 | -0.27% | -- | 13 | 9,451 | 买盘 |
| 14:56:03 | 7.27 | -0.27% | -- | 3 | 2,181 | 买盘 |
| 14:56:00 | 7.27 | -0.27% | +0.01 | 12 | 8,724 | 买盘 |
| 14:55:54 | 7.26 | -0.41% | -0.01 | 7 | 5,082 | 卖盘 |
| 14:55:51 | 7.27 | -0.27% | -- | 13 | 9,451 | 买盘 |
| 14:55:48 | 7.27 | -0.27% | +0.01 | 17 | 12,359 | 买盘 |
| 14:55:42 | 7.26 | -0.41% | -0.01 | 7 | 5,082 | 卖盘 |
| 14:55:39 | 7.27 | -0.27% | -- | 3 | 2,181 | 买盘 |
| 14:55:36 | 7.27 | -0.27% | +0.01 | 6 | 4,362 | 买盘 |
| 14:55:21 | 7.26 | -0.41% | -0.01 | 1 | 726 | 卖盘 |
| 14:55:18 | 7.27 | -0.27% | +0.01 | 37 | 26,899 | 买盘 |
| 14:55:15 | 7.26 | -0.41% | -- | 320 | 232,320 | 卖盘 |
| 14:55:09 | 7.26 | -0.41% | -- | 10 | 7,260 | 卖盘 |
| 14:55:03 | 7.26 | -0.41% | -0.01 | 3 | 2,178 | 卖盘 |
| 14:54:51 | 7.27 | -0.27% | -- | 426 | 309,702 | 买盘 |
| 14:54:45 | 7.27 | -0.27% | +0.01 | 54 | 39,258 | 买盘 |
| 14:54:42 | 7.26 | -0.41% | -0.01 | 14 | 10,164 | 卖盘 |
| 14:54:39 | 7.27 | -0.27% | -- | 1 | 727 | 买盘 |
| 14:54:36 | 7.27 | -0.27% | -- | 8 | 5,816 | 买盘 |
| 14:54:33 | 7.27 | -0.27% | -- | 4 | 2,908 | 买盘 |
| 14:54:33 | 7.27 | -0.27% | -- | 4 | 2,908 | 中性盘 |
