| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.88 | -2.04% | -- | 9978 | 2,873,664 | 中性盘 |
| 14:57:00 | 2.88 | -2.04% | -- | 259 | 74,592 | 买盘 |
| 14:56:57 | 2.88 | -2.04% | -0.01 | 281 | 80,928 | 卖盘 |
| 14:56:54 | 2.89 | -1.70% | -- | 41 | 11,849 | 买盘 |
| 14:56:51 | 2.89 | -1.70% | -- | 1 | 289 | 买盘 |
| 14:56:48 | 2.89 | -1.70% | -- | 26 | 7,514 | 买盘 |
| 14:56:45 | 2.89 | -1.70% | -- | 52 | 15,028 | 买盘 |
| 14:56:42 | 2.89 | -1.70% | +0.01 | 63 | 18,207 | 买盘 |
| 14:56:39 | 2.88 | -2.04% | -- | 100 | 28,800 | 卖盘 |
| 14:56:36 | 2.88 | -2.04% | -- | 116 | 33,408 | 卖盘 |
| 14:56:33 | 2.88 | -2.04% | -0.01 | 685 | 197,280 | 卖盘 |
| 14:56:27 | 2.89 | -1.70% | +0.01 | 107 | 30,923 | 买盘 |
| 14:56:24 | 2.88 | -2.04% | -0.01 | 12 | 3,456 | 卖盘 |
| 14:56:21 | 2.89 | -1.70% | +0.01 | 22 | 6,358 | 买盘 |
| 14:56:18 | 2.88 | -2.04% | -0.01 | 2 | 576 | 卖盘 |
| 14:56:15 | 2.89 | -1.70% | -- | 1130 | 326,570 | 买盘 |
| 14:56:12 | 2.89 | -1.70% | +0.01 | 6 | 1,734 | 买盘 |
| 14:56:09 | 2.88 | -2.04% | -- | 60 | 17,280 | 卖盘 |
| 14:56:06 | 2.88 | -2.04% | -- | 14 | 4,225 | 卖盘 |
| 14:56:03 | 2.88 | -2.04% | -0.01 | 68 | 19,584 | 卖盘 |
| 14:56:00 | 2.89 | -1.70% | -- | 10 | 2,890 | 买盘 |
| 14:55:57 | 2.89 | -1.70% | -- | 119 | 34,391 | 买盘 |
| 14:55:54 | 2.89 | -1.70% | -- | 1 | 289 | 买盘 |
| 14:55:51 | 2.89 | -1.70% | -- | 247 | 71,383 | 买盘 |
| 14:55:48 | 2.89 | -1.70% | +0.01 | 1 | 289 | 买盘 |
| 14:55:45 | 2.88 | -2.04% | -- | 512 | 147,456 | 卖盘 |
| 14:55:42 | 2.88 | -2.04% | -- | 16 | 4,608 | 卖盘 |
| 14:55:39 | 2.88 | -2.04% | -0.01 | 321 | 92,448 | 卖盘 |
| 14:55:36 | 2.89 | -1.70% | -- | 4 | 1,156 | 买盘 |
| 14:55:33 | 2.89 | -1.70% | +0.01 | 1 | 289 | 买盘 |
| 14:55:30 | 2.88 | -2.04% | -- | 11 | 3,168 | 中性盘 |
