| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.32 | -0.85% | -0.01 | 850 | 197,200 | 中性盘 |
| 14:57:00 | 2.33 | -0.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.33 | -0.43% | -- | 63 | 14,679 | 买盘 |
| 14:56:54 | 2.33 | -0.43% | -- | 58 | 13,514 | 买盘 |
| 14:56:45 | 2.33 | -0.43% | +0.01 | 38 | 8,854 | 买盘 |
| 14:56:42 | 2.32 | -0.85% | -- | 42 | 9,744 | 卖盘 |
| 14:56:36 | 2.32 | -0.85% | -- | 1 | 232 | 卖盘 |
| 14:56:33 | 2.32 | -0.85% | -0.01 | 66 | 15,312 | 卖盘 |
| 14:56:30 | 2.33 | -0.43% | +0.01 | 11 | 2,563 | 买盘 |
| 14:56:27 | 2.32 | -0.85% | -- | 25 | 5,800 | 卖盘 |
| 14:56:24 | 2.32 | -0.85% | -- | 120 | 27,840 | 卖盘 |
| 14:56:21 | 2.32 | -0.85% | -0.01 | 11 | 2,552 | 卖盘 |
| 14:56:18 | 2.33 | -0.43% | +0.01 | 54 | 12,582 | 买盘 |
| 14:56:12 | 2.32 | -0.85% | -- | 200 | 46,400 | 卖盘 |
| 14:56:09 | 2.32 | -0.85% | -- | 4 | 928 | 卖盘 |
| 14:56:06 | 2.32 | -0.85% | -- | 2 | 464 | 卖盘 |
| 14:56:03 | 2.32 | -0.85% | -- | 73 | 16,936 | 卖盘 |
| 14:56:00 | 2.32 | -0.85% | -- | 85 | 19,720 | 卖盘 |
| 14:55:57 | 2.32 | -0.85% | -- | 159 | 36,888 | 卖盘 |
| 14:55:54 | 2.32 | -0.85% | -- | 32 | 7,424 | 卖盘 |
| 14:55:51 | 2.32 | -0.85% | -- | 8 | 1,856 | 卖盘 |
| 14:55:48 | 2.32 | -0.85% | -0.01 | 44 | 10,208 | 卖盘 |
| 14:55:45 | 2.33 | -0.43% | +0.01 | 318 | 74,094 | 买盘 |
| 14:55:42 | 2.32 | -0.85% | -- | 32 | 7,424 | 卖盘 |
| 14:55:39 | 2.32 | -0.85% | -0.01 | 106 | 24,592 | 卖盘 |
| 14:55:33 | 2.33 | -0.43% | -- | 31 | 7,223 | 买盘 |
| 14:55:30 | 2.33 | -0.43% | +0.01 | 393 | 91,569 | 买盘 |
| 14:55:24 | 2.32 | -0.85% | -0.01 | 19 | 4,408 | 卖盘 |
| 14:55:18 | 2.33 | -0.43% | +0.01 | 3 | 699 | 买盘 |
| 14:55:15 | 2.32 | -0.85% | -- | 69 | 16,008 | 卖盘 |
| 14:55:12 | 2.32 | -0.85% | -0.01 | 20 | 4,640 | 卖盘 |
| 14:55:06 | 2.33 | -0.43% | +0.01 | 34 | 7,922 | 买盘 |
| 14:55:03 | 2.32 | -0.85% | -- | 1 | 232 | 卖盘 |
| 14:55:00 | 2.32 | -0.85% | -- | 21 | 4,872 | 卖盘 |
| 14:54:54 | 2.32 | -0.85% | -- | 80 | 18,560 | 卖盘 |
| 14:54:48 | 2.32 | -0.85% | -- | 21 | 4,872 | 卖盘 |
| 14:54:45 | 2.32 | -0.85% | -- | 23 | 5,336 | 卖盘 |
| 14:54:42 | 2.32 | -0.85% | -0.01 | 11 | 2,552 | 卖盘 |
| 14:54:39 | 2.33 | -0.43% | +0.01 | 21 | 4,893 | 买盘 |
| 14:54:36 | 2.32 | -0.85% | -- | 4 | 928 | 卖盘 |
| 14:54:33 | 2.32 | -0.85% | -- | 14 | 3,248 | 卖盘 |
| 14:54:30 | 2.32 | -0.85% | -- | 13 | 3,016 | 卖盘 |
| 14:54:27 | 2.32 | -0.85% | -- | 31 | 7,192 | 卖盘 |
| 14:54:24 | 2.32 | -0.85% | -0.01 | 48 | 11,136 | 卖盘 |
| 14:54:21 | 2.33 | -0.43% | -- | 16 | 3,728 | 买盘 |
| 14:54:18 | 2.33 | -0.43% | +0.01 | 11 | 2,563 | 买盘 |
| 14:54:12 | 2.32 | -0.85% | -0.01 | 38 | 8,816 | 卖盘 |
| 14:53:57 | 2.33 | -0.43% | +0.01 | 514 | 119,762 | 买盘 |
| 14:53:45 | 2.32 | -0.85% | -0.01 | 37 | 8,584 | 卖盘 |
| 14:53:42 | 2.33 | -0.43% | -- | 82 | 19,106 | 买盘 |
| 14:53:39 | 2.33 | -0.43% | +0.01 | 67 | 15,611 | 买盘 |
| 14:53:36 | 2.32 | -0.85% | -0.01 | 137 | 31,784 | 卖盘 |
| 14:53:33 | 2.33 | -0.43% | -- | 80 | 18,640 | 买盘 |
| 14:53:30 | 2.33 | -0.43% | +0.01 | 51 | 11,883 | 买盘 |
| 14:53:24 | 2.32 | -0.85% | -- | 28 | 6,496 | 卖盘 |
| 14:53:15 | 2.32 | -0.85% | -0.01 | 14 | 3,248 | 卖盘 |
| 14:53:06 | 2.33 | -0.43% | -- | 1 | 233 | 买盘 |
| 14:53:00 | 2.33 | -0.43% | +0.01 | 99 | 23,067 | 买盘 |
| 14:52:57 | 2.32 | -0.85% | -- | 49 | 11,368 | 卖盘 |
| 14:52:54 | 2.32 | -0.85% | -0.01 | 5 | 1,160 | 卖盘 |
| 14:52:33 | 2.33 | -0.43% | -- | 35 | 8,155 | 买盘 |
| 14:52:30 | 2.33 | -0.43% | -- | 18 | 4,194 | 买盘 |
| 14:52:21 | 2.33 | -0.43% | +0.01 | 25 | 5,825 | 买盘 |
| 14:52:18 | 2.32 | -0.85% | -- | 22 | 5,104 | 中性盘 |
