| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:03 | 2.39 | +0.42% | +0.01 | 5 | 1,195 | 买盘 |
| 10:23:57 | 2.38 | 0.00% | -0.01 | 15 | 3,570 | 卖盘 |
| 10:23:30 | 2.39 | +0.42% | -- | 4 | 956 | 买盘 |
| 10:23:18 | 2.39 | +0.42% | -- | 4 | 956 | 买盘 |
| 10:23:12 | 2.39 | +0.42% | +0.01 | 31 | 7,409 | 买盘 |
| 10:23:03 | 2.38 | 0.00% | -0.01 | 14 | 3,332 | 卖盘 |
| 10:23:00 | 2.39 | +0.42% | -- | 1 | 239 | 买盘 |
| 10:22:57 | 2.39 | +0.42% | -- | 22 | 5,258 | 买盘 |
| 10:22:54 | 2.39 | +0.42% | -- | 8 | 1,912 | 买盘 |
| 10:22:48 | 2.39 | +0.42% | -- | 14 | 3,346 | 买盘 |
| 10:22:45 | 2.39 | +0.42% | -- | 42 | 10,038 | 买盘 |
| 10:22:39 | 2.39 | +0.42% | -- | 14 | 3,346 | 买盘 |
| 10:22:30 | 2.39 | +0.42% | -- | 50 | 11,950 | 买盘 |
| 10:22:21 | 2.39 | +0.42% | -- | 4 | 956 | 买盘 |
| 10:22:18 | 2.39 | +0.42% | -- | 5 | 1,195 | 买盘 |
| 10:22:15 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 10:22:09 | 2.39 | +0.42% | +0.01 | 1 | 239 | 买盘 |
| 10:22:06 | 2.38 | 0.00% | -0.01 | 11 | 2,618 | 卖盘 |
| 10:21:45 | 2.39 | +0.42% | -- | 14 | 3,346 | 买盘 |
| 10:21:42 | 2.39 | +0.42% | -- | 4 | 956 | 买盘 |
| 10:21:33 | 2.39 | +0.42% | -- | 5 | 1,195 | 买盘 |
| 10:21:12 | 2.39 | +0.42% | -- | 14 | 3,346 | 买盘 |
| 10:20:57 | 2.39 | +0.42% | +0.01 | 2 | 478 | 买盘 |
| 10:20:54 | 2.38 | 0.00% | -- | 15 | 3,570 | 卖盘 |
| 10:20:42 | 2.38 | 0.00% | -0.01 | 238 | 56,644 | 卖盘 |
| 10:20:27 | 2.39 | +0.42% | +0.01 | 1 | 239 | 买盘 |
| 10:20:21 | 2.38 | 0.00% | -- | 10 | 2,380 | 卖盘 |
| 10:20:12 | 2.38 | 0.00% | -0.01 | 8 | 1,904 | 卖盘 |
| 10:20:03 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 10:20:00 | 2.39 | +0.42% | -- | 421 | 100,619 | 买盘 |
| 10:19:33 | 2.39 | +0.42% | -- | 8 | 1,912 | 买盘 |
| 10:19:27 | 2.39 | +0.42% | +0.01 | 6 | 1,434 | 买盘 |
| 10:19:18 | 2.38 | 0.00% | -0.01 | 40 | 9,520 | 卖盘 |
| 10:19:12 | 2.39 | +0.42% | +0.01 | 1 | 239 | 买盘 |
| 10:19:06 | 2.38 | 0.00% | -- | 24 | 5,712 | 卖盘 |
| 10:19:03 | 2.38 | 0.00% | -0.01 | 12 | 2,856 | 卖盘 |
| 10:18:48 | 2.39 | +0.42% | -- | 72 | 17,208 | 买盘 |
| 10:18:45 | 2.39 | +0.42% | -- | 10 | 2,390 | 买盘 |
| 10:18:27 | 2.39 | +0.42% | +0.01 | 2 | 478 | 买盘 |
| 10:18:18 | 2.38 | 0.00% | -- | 47 | 11,186 | 卖盘 |
| 10:18:12 | 2.38 | 0.00% | -- | 1 | 238 | 卖盘 |
| 10:18:03 | 2.38 | 0.00% | -- | 25 | 5,950 | 卖盘 |
| 10:17:54 | 2.38 | 0.00% | -0.01 | 1 | 238 | 卖盘 |
| 10:17:51 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 10:17:39 | 2.39 | +0.42% | -- | 5 | 1,195 | 买盘 |
| 10:17:27 | 2.39 | +0.42% | +0.01 | 4 | 956 | 买盘 |
| 10:17:24 | 2.38 | 0.00% | -- | 10 | 2,380 | 卖盘 |
| 10:17:21 | 2.38 | 0.00% | -- | 12 | 2,856 | 卖盘 |
| 10:17:12 | 2.38 | 0.00% | -- | 11 | 2,618 | 卖盘 |
| 10:17:09 | 2.38 | 0.00% | -0.01 | 72 | 17,136 | 卖盘 |
| 10:17:03 | 2.39 | +0.42% | -- | 13 | 3,107 | 买盘 |
| 10:16:51 | 2.39 | +0.42% | -- | 3 | 717 | 买盘 |
| 10:16:39 | 2.39 | +0.42% | -- | 57 | 13,623 | 中性盘 |
