| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.67 | 0.00% | -- | 7350 | 1,962,450 | 中性盘 |
| 14:57:00 | 2.67 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.67 | 0.00% | -- | 4 | 1,068 | 卖盘 |
| 14:56:51 | 2.67 | 0.00% | -- | 56 | 14,952 | 卖盘 |
| 14:56:48 | 2.67 | 0.00% | -0.01 | 35 | 9,345 | 卖盘 |
| 14:56:45 | 2.68 | +0.37% | +0.01 | 14 | 3,752 | 买盘 |
| 14:56:42 | 2.67 | 0.00% | -- | 208 | 55,536 | 卖盘 |
| 14:56:39 | 2.67 | 0.00% | -- | 676 | 180,492 | 卖盘 |
| 14:56:36 | 2.67 | 0.00% | -0.01 | 370 | 98,790 | 卖盘 |
| 14:56:33 | 2.68 | +0.37% | -- | 224 | 60,032 | 买盘 |
| 14:56:30 | 2.68 | +0.37% | -- | 7 | 1,876 | 买盘 |
| 14:56:27 | 2.68 | +0.37% | +0.01 | 142 | 38,056 | 买盘 |
| 14:56:24 | 2.67 | 0.00% | -0.01 | 111 | 29,637 | 卖盘 |
| 14:56:21 | 2.68 | +0.37% | -- | 67 | 17,956 | 买盘 |
| 14:56:18 | 2.68 | +0.37% | -- | 31 | 8,308 | 买盘 |
| 14:56:15 | 2.68 | +0.37% | +0.01 | 97 | 25,996 | 买盘 |
| 14:56:12 | 2.67 | 0.00% | -- | 47 | 12,549 | 卖盘 |
| 14:56:09 | 2.67 | 0.00% | -- | 56 | 14,952 | 卖盘 |
| 14:56:06 | 2.67 | 0.00% | -0.01 | 74 | 19,758 | 卖盘 |
| 14:56:03 | 2.68 | +0.37% | -- | 42 | 11,256 | 买盘 |
| 14:56:00 | 2.68 | +0.37% | +0.01 | 1247 | 334,196 | 买盘 |
| 14:55:57 | 2.67 | 0.00% | -0.01 | 243 | 64,881 | 卖盘 |
| 14:55:51 | 2.68 | +0.37% | +0.01 | 39 | 10,452 | 买盘 |
| 14:55:48 | 2.67 | 0.00% | -- | 498 | 132,966 | 卖盘 |
| 14:55:45 | 2.67 | 0.00% | -- | 34 | 9,078 | 卖盘 |
| 14:55:42 | 2.67 | 0.00% | -0.01 | 157 | 41,919 | 卖盘 |
| 14:55:39 | 2.68 | +0.37% | +0.01 | 24 | 6,432 | 买盘 |
| 14:55:36 | 2.67 | 0.00% | -- | 34 | 9,078 | 卖盘 |
| 14:55:33 | 2.67 | 0.00% | -0.01 | 502 | 134,034 | 卖盘 |
| 14:55:30 | 2.68 | +0.37% | -- | 49 | 13,132 | 买盘 |
| 14:55:27 | 2.68 | +0.37% | +0.01 | 96 | 25,728 | 买盘 |
| 14:55:24 | 2.67 | 0.00% | -0.01 | 86 | 22,962 | 卖盘 |
| 14:55:21 | 2.68 | +0.37% | -- | 54 | 14,472 | 买盘 |
| 14:55:18 | 2.68 | +0.37% | +0.01 | 29 | 7,772 | 买盘 |
| 14:55:15 | 2.67 | 0.00% | -0.01 | 190 | 50,730 | 卖盘 |
| 14:55:12 | 2.68 | +0.37% | +0.01 | 159 | 42,612 | 买盘 |
| 14:55:09 | 2.67 | 0.00% | -- | 237 | 63,279 | 卖盘 |
| 14:55:06 | 2.67 | 0.00% | -0.01 | 351 | 93,717 | 卖盘 |
| 14:55:03 | 2.68 | +0.37% | +0.01 | 953 | 255,404 | 买盘 |
| 14:55:00 | 2.67 | 0.00% | -- | 18 | 4,806 | 卖盘 |
| 14:54:57 | 2.67 | 0.00% | -- | 14 | 3,738 | 卖盘 |
| 14:54:54 | 2.67 | 0.00% | -0.01 | 43 | 11,481 | 卖盘 |
| 14:54:48 | 2.68 | +0.37% | -- | 1 | 268 | 买盘 |
| 14:54:45 | 2.68 | +0.37% | +0.01 | 4 | 1,072 | 买盘 |
| 14:54:42 | 2.67 | 0.00% | -0.01 | 103 | 27,501 | 卖盘 |
| 14:54:39 | 2.68 | +0.37% | -- | 5 | 1,340 | 买盘 |
| 14:54:36 | 2.68 | +0.37% | +0.01 | 300 | 80,400 | 买盘 |
| 14:54:33 | 2.67 | 0.00% | -- | 302 | 80,634 | 卖盘 |
| 14:54:33 | 2.67 | 0.00% | -- | 302 | 80,634 | 中性盘 |
