| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.90 | -0.34% | -- | 14541 | 4,216,890 | 中性盘 |
| 14:57:00 | 2.90 | -0.34% | +0.01 | 1410 | 408,900 | 买盘 |
| 14:56:57 | 2.89 | -0.69% | -0.01 | 800 | 231,200 | 卖盘 |
| 14:56:54 | 2.90 | -0.34% | +0.01 | 71 | 20,590 | 买盘 |
| 14:56:51 | 2.89 | -0.69% | -0.01 | 1045 | 302,005 | 卖盘 |
| 14:56:48 | 2.90 | -0.34% | -- | 184 | 53,360 | 买盘 |
| 14:56:45 | 2.90 | -0.34% | +0.01 | 818 | 237,220 | 买盘 |
| 14:56:42 | 2.89 | -0.69% | -0.01 | 275 | 79,475 | 卖盘 |
| 14:56:39 | 2.90 | -0.34% | -- | 1238 | 359,020 | 买盘 |
| 14:56:36 | 2.90 | -0.34% | -- | 410 | 118,900 | 买盘 |
| 14:56:33 | 2.90 | -0.34% | +0.01 | 182 | 52,780 | 买盘 |
| 14:56:30 | 2.89 | -0.69% | -0.01 | 326 | 94,214 | 卖盘 |
| 14:56:27 | 2.90 | -0.34% | +0.01 | 519 | 150,510 | 买盘 |
| 14:56:24 | 2.89 | -0.69% | -0.01 | 1355 | 391,595 | 卖盘 |
| 14:56:21 | 2.90 | -0.34% | -- | 363 | 105,270 | 买盘 |
| 14:56:18 | 2.90 | -0.34% | +0.01 | 695 | 201,550 | 买盘 |
| 14:56:15 | 2.89 | -0.69% | -0.01 | 531 | 153,459 | 卖盘 |
| 14:56:12 | 2.90 | -0.34% | -- | 55 | 15,950 | 买盘 |
| 14:56:09 | 2.90 | -0.34% | -- | 91 | 26,390 | 买盘 |
| 14:56:06 | 2.90 | -0.34% | -- | 265 | 76,850 | 买盘 |
| 14:56:03 | 2.90 | -0.34% | +0.01 | 505 | 146,450 | 买盘 |
| 14:56:00 | 2.89 | -0.69% | -0.01 | 1172 | 338,708 | 卖盘 |
| 14:55:57 | 2.90 | -0.34% | -- | 100 | 29,000 | 买盘 |
| 14:55:54 | 2.90 | -0.34% | -- | 630 | 182,700 | 买盘 |
| 14:55:51 | 2.90 | -0.34% | -- | 120 | 34,800 | 买盘 |
| 14:55:45 | 2.90 | -0.34% | +0.01 | 1116 | 323,640 | 买盘 |
| 14:55:42 | 2.89 | -0.69% | -- | 265 | 76,585 | 卖盘 |
| 14:55:39 | 2.89 | -0.69% | -- | 8 | 2,312 | 卖盘 |
| 14:55:36 | 2.89 | -0.69% | -0.01 | 92 | 26,588 | 卖盘 |
| 14:55:33 | 2.90 | -0.34% | +0.01 | 184 | 53,360 | 买盘 |
| 14:55:30 | 2.89 | -0.69% | -0.01 | 3 | 867 | 卖盘 |
| 14:55:27 | 2.90 | -0.34% | -- | 894 | 259,260 | 买盘 |
| 14:55:24 | 2.90 | -0.34% | -- | 96 | 27,840 | 买盘 |
| 14:55:21 | 2.90 | -0.34% | -- | 48 | 13,920 | 买盘 |
| 14:55:18 | 2.90 | -0.34% | -- | 393 | 113,970 | 买盘 |
| 14:55:15 | 2.90 | -0.34% | +0.01 | 174 | 50,460 | 买盘 |
| 14:55:12 | 2.89 | -0.69% | -0.01 | 398 | 115,022 | 卖盘 |
| 14:55:09 | 2.90 | -0.34% | -- | 26 | 7,540 | 买盘 |
| 14:55:06 | 2.90 | -0.34% | -- | 36 | 10,440 | 买盘 |
| 14:55:03 | 2.90 | -0.34% | -- | 730 | 211,700 | 买盘 |
| 14:54:57 | 2.90 | -0.34% | -- | 124 | 35,960 | 买盘 |
| 14:54:54 | 2.90 | -0.34% | -- | 207 | 60,030 | 买盘 |
| 14:54:51 | 2.90 | -0.34% | -- | 586 | 169,940 | 中性盘 |
