| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:24 | 6.23 | +0.65% | +0.01 | 1 | 623 | 买盘 |
| 14:48:21 | 6.22 | +0.48% | -- | 1 | 622 | 卖盘 |
| 14:48:06 | 6.22 | +0.48% | -- | 10 | 6,220 | 卖盘 |
| 14:47:48 | 6.22 | +0.48% | -- | 3 | 1,866 | 卖盘 |
| 14:45:42 | 6.22 | +0.48% | -- | 1 | 622 | 卖盘 |
| 14:45:33 | 6.22 | +0.48% | -0.01 | 165 | 102,630 | 卖盘 |
| 14:45:30 | 6.23 | +0.65% | +0.01 | 18 | 11,214 | 买盘 |
| 14:45:00 | 6.22 | +0.48% | -- | 5 | 3,110 | 卖盘 |
| 14:44:09 | 6.22 | +0.48% | -- | 6 | 3,732 | 卖盘 |
| 14:44:03 | 6.22 | +0.48% | -- | 1 | 622 | 卖盘 |
| 14:43:51 | 6.22 | +0.48% | -- | 2 | 1,244 | 卖盘 |
| 14:43:33 | 6.22 | +0.48% | -- | 1 | 622 | 卖盘 |
| 14:43:12 | 6.22 | +0.48% | -- | 2 | 1,244 | 卖盘 |
| 14:42:48 | 6.22 | +0.48% | -0.01 | 1 | 622 | 卖盘 |
| 14:42:18 | 6.23 | +0.65% | +0.01 | 4 | 2,492 | 买盘 |
| 14:41:15 | 6.22 | +0.48% | -- | 7 | 4,354 | 卖盘 |
| 14:40:54 | 6.22 | +0.48% | -- | 4 | 2,488 | 卖盘 |
| 14:40:51 | 6.22 | +0.48% | -- | 3 | 1,866 | 卖盘 |
| 14:40:21 | 6.22 | +0.48% | -- | 6 | 3,732 | 卖盘 |
| 14:40:12 | 6.22 | +0.48% | -0.01 | 2 | 1,244 | 卖盘 |
| 14:39:39 | 6.23 | +0.65% | +0.01 | 8 | 4,984 | 买盘 |
| 14:38:36 | 6.22 | +0.48% | -- | 1 | 622 | 卖盘 |
| 14:38:27 | 6.22 | +0.48% | -0.01 | 1 | 622 | 卖盘 |
| 14:38:03 | 6.23 | +0.65% | -- | 28 | 17,444 | 买盘 |
| 14:36:24 | 6.23 | +0.65% | +0.01 | 16 | 9,968 | 买盘 |
| 14:35:45 | 6.22 | +0.48% | -- | 15 | 9,330 | 买盘 |
| 14:35:24 | 6.22 | +0.48% | -- | 2 | 1,244 | 买盘 |
| 14:35:21 | 6.22 | +0.48% | -- | 20 | 12,440 | 买盘 |
| 14:34:54 | 6.22 | +0.48% | -- | 1 | 622 | 买盘 |
| 14:34:12 | 6.22 | +0.48% | -- | 33 | 20,526 | 买盘 |
| 14:33:12 | 6.22 | +0.48% | -- | 4 | 2,488 | 买盘 |
| 14:32:09 | 6.22 | +0.48% | -- | 24 | 14,928 | 买盘 |
| 14:30:03 | 6.22 | +0.48% | +0.01 | 2 | 1,244 | 买盘 |
| 14:27:00 | 6.21 | +0.32% | +0.01 | 145 | 90,045 | 买盘 |
| 14:26:54 | 6.20 | +0.16% | -0.01 | 16 | 9,920 | 卖盘 |
| 14:26:51 | 6.21 | +0.32% | -- | 1 | 621 | 买盘 |
| 14:26:39 | 6.21 | +0.32% | +0.01 | 20 | 12,420 | 买盘 |
| 14:25:36 | 6.20 | +0.16% | -- | 17 | 10,540 | 卖盘 |
| 14:25:21 | 6.20 | +0.16% | -- | 25 | 15,500 | 卖盘 |
| 14:24:42 | 6.20 | +0.16% | -- | 10 | 6,200 | 卖盘 |
| 14:23:09 | 6.20 | +0.16% | -- | 19 | 11,780 | 卖盘 |
| 14:22:45 | 6.20 | +0.16% | -- | 45 | 27,900 | 卖盘 |
| 14:20:27 | 6.20 | +0.16% | -- | 10 | 6,200 | 卖盘 |
| 14:20:09 | 6.20 | +0.16% | -- | 4 | 2,480 | 卖盘 |
| 14:19:42 | 6.20 | +0.16% | -0.01 | 2 | 1,240 | 卖盘 |
| 14:18:45 | 6.21 | +0.32% | -0.01 | 10 | 6,210 | 中性盘 |
