投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST 南糖 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000911.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.58-3.63%-0.011005560,790

中性盘

14:57:005.59-3.45%--00
买盘
14:56:395.59-3.45%--52,795
卖盘
14:56:365.59-3.45%--4022,360
卖盘
14:56:305.59-3.45%--6838,012
卖盘
14:56:275.59-3.45%--84,472
卖盘
14:56:095.59-3.45%--3016,770
卖盘
14:55:515.59-3.45%-0.011559
卖盘
14:55:425.60-3.28%+0.013921,840
买盘
14:55:335.59-3.45%--2011,180
卖盘
14:55:305.59-3.45%--84,472
卖盘
14:55:275.59-3.45%--1810,062
卖盘
14:55:245.59-3.45%--2111,739
卖盘
14:55:125.59-3.45%-0.0163,354
卖盘
14:55:035.60-3.28%--21,120
买盘
14:54:515.60-3.28%--52,800
买盘
14:54:395.60-3.28%+0.015329,680
买盘
14:54:305.59-3.45%-0.013016,770
卖盘
14:54:245.60-3.28%+0.0152,800
买盘
14:54:185.59-3.45%-0.012111,739
卖盘
14:54:065.60-3.28%--3419,040
卖盘
14:53:305.60-3.28%--2514,000
卖盘
14:53:275.60-3.28%--105,600
卖盘
14:53:185.60-3.28%--3016,800
卖盘
14:53:125.60-3.28%--63,360
卖盘
14:52:485.60-3.28%--4726,320
买盘
14:52:185.60-3.28%-0.01210117,600
卖盘
14:51:515.61-3.11%+0.0113475,174
买盘
14:51:425.60-3.28%--63,360
卖盘
14:51:245.60-3.28%-0.01105,600
卖盘
14:51:125.61-3.11%--3016,830
买盘
14:51:005.61-3.11%+0.0142,244
买盘
14:50:515.60-3.28%--2815,680
买盘
14:50:425.60-3.28%--2212,320
卖盘
14:50:305.60-3.28%--2312,880
卖盘
14:50:275.60-3.28%--5028,000
卖盘
14:50:245.60-3.28%--179,520
卖盘
14:50:215.60-3.28%--241134,960
卖盘
14:50:185.60-3.28%-0.015028,000
卖盘
14:50:065.61-3.11%+0.0121,122
买盘
14:50:035.60-3.28%-0.01428239,680
卖盘
14:50:005.61-3.11%+0.0163,366
买盘
14:49:545.60-3.28%-0.012312,880
卖盘
14:49:485.61-3.11%+0.015028,050
买盘
14:49:395.60-3.28%-0.0142,240
卖盘
14:49:365.61-3.11%+0.01105,610
买盘
14:49:275.60-3.28%--21,120
卖盘
14:49:155.60-3.28%--2011,200
卖盘
14:49:125.60-3.28%--3016,800
卖盘
14:48:515.60-3.28%--2312,880
卖盘
14:48:485.60-3.28%--3519,600
卖盘
14:48:425.60-3.28%--3419,040
卖盘
14:47:485.60-3.28%-0.01105,600
卖盘
14:47:155.61-3.11%-0.0110558,905
卖盘
14:46:575.62-2.94%--21,124
买盘
14:46:125.62-2.94%+0.0163,372
买盘
14:45:425.61-3.11%--6737,587
买盘
14:45:395.61-3.11%--63,366
买盘
14:45:305.61-3.11%--2011,220
卖盘
14:45:215.61-3.11%--5530,855
卖盘
14:45:185.61-3.11%--3016,830
买盘
14:45:095.61-3.11%--31,683
买盘
14:45:005.61-3.11%+0.013016,830
买盘
14:44:275.60-3.28%-0.0152,800
卖盘
14:44:215.61-3.11%+0.015028,050
买盘
14:44:035.60-3.28%--3921,840
卖盘
14:43:485.60-3.28%-0.0131,680
卖盘
14:43:335.61-3.11%--42,244
买盘
14:43:185.61-3.11%--5229,172
卖盘
14:43:125.61-3.11%--10056,100
卖盘
14:43:005.61-3.11%--52,805
卖盘
14:42:425.61-3.11%--3519,635
买盘
14:42:365.61-3.11%--63,366
买盘
14:42:335.61-3.11%-0.01459257,499
卖盘
14:42:095.62-2.94%--84,496
卖盘
14:41:095.62-2.94%-0.012011,240
卖盘
14:41:065.63-2.76%+0.01179,571
买盘
14:40:125.62-2.94%--6033,776
买盘
14:39:215.62-2.94%--5028,100
买盘
14:39:155.62-2.94%--5631,472
买盘
14:38:575.62-2.94%--181101,722
买盘
14:38:545.62-2.94%--21,124
买盘
14:38:455.62-2.94%--10056,200
买盘
14:38:035.62-2.94%--52,810
买盘
14:37:545.62-2.94%+0.0131,686
买盘
14:37:515.61-3.11%-0.014022,440
卖盘
14:37:485.62-2.94%--6435,968
买盘
14:37:335.62-2.94%--105,620

中性盘

明细下载(当天成交明细晚六点后提供下载)