投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000911.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.260 935456 4.71%
9.250 381200 1.92%
9.240 90300 0.45%
9.210 49000 0.25%
9.200 243200 1.22%
9.190 169732 0.85%
9.180 301032 1.52%
9.170 194600 0.98%
9.160 428836 2.16%
9.150 290900 1.46%
9.140 632512 3.18%
9.130 405100 2.04%
9.120 161000 0.81%
9.110 198500 1.00%
9.100 530442 2.67%
9.090 306068 1.54%
9.080 476100 2.40%
9.070 389900 1.96%
9.060 139600 0.70%
9.050 242300 1.22%
9.040 137400 0.69%
9.030 50800 0.26%
9.020 147000 0.74%
9.010 140700 0.71%
9.000 377400 1.90%
8.990 210100 1.06%
8.980 106800 0.54%
8.970 233900 1.18%
8.960 36200 0.18%
8.950 14900 0.08%
8.940 22300 0.11%
8.930 8400 0.04%
8.920 68200 0.34%
8.900 53400 0.27%
8.890 34700 0.17%
8.880 187200 0.94%
8.870 22900 0.12%
8.830 26700 0.13%
8.810 193500 0.97%
8.800 14300 0.07%
8.790 34200 0.17%
8.780 1500 0.01%
8.770 4800 0.02%
8.760 59400 0.30%
8.750 31800 0.16%
8.740 139100 0.70%
8.730 21900 0.11%
8.720 85100 0.43%
8.710 179400 0.90%
8.700 287000 1.44%
8.690 160400 0.81%
8.680 153489 0.77%
8.670 274900 1.38%
8.660 160921 0.81%
8.650 169100 0.85%
8.640 128500 0.65%
8.630 114600 0.58%
8.620 600 0.00%
8.610 6900 0.03%
8.600 61100 0.31%
8.590 7300 0.04%
8.580 67600 0.34%
8.570 43000 0.22%
8.560 19900 0.10%
8.550 2000 0.01%
8.540 2100 0.01%
8.530 56100 0.28%
8.510 6500 0.03%
8.500 47300 0.24%
8.490 208300 1.05%
8.480 90500 0.46%
8.450 85900 0.43%
8.440 22900 0.12%
8.430 30500 0.15%
8.420 181400 0.91%
8.410 215000 1.08%
8.400 245900 1.24%
8.390 85200 0.43%
8.380 110700 0.56%
8.370 129600 0.65%
8.360 134400 0.68%
8.350 381100 1.92%
8.340 148200 0.75%
8.330 423900 2.13%
8.320 154935 0.78%
8.310 359478 1.81%
8.300 471911 2.38%
8.290 159100 0.80%
8.280 381100 1.92%
8.270 393200 1.98%
8.260 385600 1.94%
8.250 252500 1.27%
8.240 125500 0.63%
8.230 198800 1.00%
8.220 23300 0.12%
8.210 194500 0.98%
8.200 499700 2.52%
8.190 192100 0.97%
8.180 122700 0.62%
8.170 90500 0.46%
8.160 182900 0.92%
8.150 203800 1.03%
8.140 220900 1.11%
8.130 378300 1.90%
8.120 215900 1.09%
8.110 219700 1.11%
8.100 230500 1.16%
8.090 248100 1.25%
8.080 141929 0.71%
8.070 29500 0.15%
8.060 67900 0.34%
8.050 24000 0.12%
8.030 28000 0.14%
8.020 108600 0.55%
8.010 88300 0.44%