| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:03 | 12.46 | +0.56% | -- | 13 | 16,198 | 卖盘 |
| 10:20:00 | 12.46 | +0.56% | -0.01 | 5 | 6,230 | 卖盘 |
| 10:19:39 | 12.47 | +0.65% | +0.01 | 6 | 7,482 | 买盘 |
| 10:19:33 | 12.46 | +0.56% | -- | 16 | 19,936 | 卖盘 |
| 10:19:24 | 12.46 | +0.56% | -- | 2 | 2,492 | 卖盘 |
| 10:19:21 | 12.46 | +0.56% | -- | 4 | 4,984 | 卖盘 |
| 10:19:09 | 12.46 | +0.56% | +0.01 | 4 | 4,984 | 中性盘 |
| 10:19:03 | 12.45 | +0.48% | -0.01 | 28 | 34,860 | 卖盘 |
| 10:18:57 | 12.46 | +0.56% | -0.01 | 14 | 17,444 | 卖盘 |
| 10:18:45 | 12.47 | +0.65% | +0.01 | 3 | 3,741 | 买盘 |
| 10:18:36 | 12.46 | +0.56% | +0.01 | 12 | 14,952 | 买盘 |
| 10:18:27 | 12.45 | +0.48% | -0.01 | 5 | 6,225 | 卖盘 |
| 10:18:18 | 12.46 | +0.56% | -- | 15 | 18,690 | 买盘 |
| 10:18:09 | 12.46 | +0.56% | -- | 1 | 1,246 | 卖盘 |
| 10:18:06 | 12.46 | +0.56% | -- | 1 | 1,246 | 买盘 |
| 10:18:03 | 12.46 | +0.56% | +0.02 | 3 | 3,738 | 中性盘 |
| 10:18:00 | 12.44 | +0.40% | -0.02 | 131 | 162,964 | 卖盘 |
| 10:17:57 | 12.46 | +0.56% | +0.01 | 31 | 38,626 | 买盘 |
| 10:17:51 | 12.45 | +0.48% | -0.01 | 9 | 11,205 | 卖盘 |
| 10:17:18 | 12.46 | +0.56% | -- | 13 | 16,198 | 卖盘 |
| 10:17:09 | 12.46 | +0.56% | -- | 21 | 26,166 | 买盘 |
| 10:16:57 | 12.46 | +0.56% | -- | 2 | 2,492 | 买盘 |
| 10:16:54 | 12.46 | +0.56% | -- | 32 | 39,872 | 卖盘 |
| 10:16:51 | 12.46 | +0.56% | -0.01 | 55 | 68,530 | 卖盘 |
| 10:16:48 | 12.47 | +0.65% | +0.01 | 1 | 1,247 | 买盘 |
| 10:16:18 | 12.46 | +0.56% | -- | 15 | 18,690 | 卖盘 |
| 10:16:15 | 12.46 | +0.56% | -- | 6 | 7,476 | 卖盘 |
| 10:16:12 | 12.46 | +0.56% | -- | 2 | 2,492 | 卖盘 |
| 10:15:42 | 12.46 | +0.56% | -- | 4 | 4,984 | 卖盘 |
| 10:15:27 | 12.46 | +0.56% | -- | 6 | 7,476 | 卖盘 |
| 10:15:15 | 12.46 | +0.56% | -- | 1 | 1,246 | 卖盘 |
| 10:15:06 | 12.46 | +0.56% | -- | 37 | 46,102 | 卖盘 |
| 10:14:45 | 12.46 | +0.56% | -0.01 | 12 | 14,952 | 卖盘 |
| 10:14:42 | 12.47 | +0.65% | +0.01 | 1 | 1,247 | 买盘 |
| 10:14:36 | 12.46 | +0.56% | -- | 1 | 1,246 | 卖盘 |
| 10:14:33 | 12.46 | +0.56% | -- | 2 | 2,492 | 卖盘 |
| 10:14:24 | 12.46 | +0.56% | -- | 1 | 1,246 | 卖盘 |
| 10:14:21 | 12.46 | +0.56% | -- | 1 | 1,246 | 卖盘 |
| 10:14:18 | 12.46 | +0.56% | -0.01 | 2 | 2,492 | 卖盘 |
| 10:14:15 | 12.47 | +0.65% | -- | 58 | 72,326 | 买盘 |
| 10:14:03 | 12.47 | +0.65% | -- | 1 | 1,247 | 买盘 |
| 10:13:30 | 12.47 | +0.65% | -- | 144 | 179,568 | 中性盘 |
