| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:48 | 13.58 | +0.52% | +0.01 | 8 | 10,864 | 买盘 |
| 13:10:45 | 13.57 | +0.44% | -0.01 | 24 | 32,568 | 卖盘 |
| 13:10:42 | 13.58 | +0.52% | -- | 2 | 2,716 | 买盘 |
| 13:10:39 | 13.58 | +0.52% | +0.01 | 35 | 47,530 | 买盘 |
| 13:10:36 | 13.57 | +0.44% | -- | 243 | 329,751 | 买盘 |
| 13:10:33 | 13.57 | +0.44% | -- | 5 | 6,785 | 买盘 |
| 13:10:30 | 13.57 | +0.44% | -- | 55 | 74,635 | 买盘 |
| 13:10:27 | 13.57 | +0.44% | -- | 1 | 1,357 | 买盘 |
| 13:10:21 | 13.57 | +0.44% | -- | 1 | 1,357 | 买盘 |
| 13:10:18 | 13.57 | +0.44% | -- | 7 | 9,499 | 买盘 |
| 13:10:06 | 13.57 | +0.44% | -- | 7 | 9,499 | 买盘 |
| 13:10:00 | 13.57 | +0.44% | -- | 1 | 1,357 | 买盘 |
| 13:09:39 | 13.57 | +0.44% | -- | 2 | 2,714 | 买盘 |
| 13:09:36 | 13.57 | +0.44% | -- | 33 | 44,781 | 买盘 |
| 13:09:33 | 13.57 | +0.44% | -- | 57 | 77,349 | 买盘 |
| 13:09:30 | 13.57 | +0.44% | -- | 14 | 18,998 | 买盘 |
| 13:09:27 | 13.57 | +0.44% | -- | 11 | 14,927 | 买盘 |
| 13:09:24 | 13.57 | +0.44% | -- | 57 | 77,349 | 卖盘 |
| 13:09:18 | 13.57 | +0.44% | -- | 16 | 21,712 | 卖盘 |
| 13:09:15 | 13.57 | +0.44% | -- | 36 | 48,852 | 卖盘 |
| 13:09:12 | 13.57 | +0.44% | -- | 2 | 2,714 | 卖盘 |
| 13:09:09 | 13.57 | +0.44% | -- | 20 | 27,140 | 卖盘 |
| 13:09:06 | 13.57 | +0.44% | -- | 10 | 13,570 | 卖盘 |
| 13:09:03 | 13.57 | +0.44% | -- | 10 | 13,570 | 卖盘 |
| 13:08:54 | 13.57 | +0.44% | -- | 27 | 36,639 | 卖盘 |
| 13:08:48 | 13.57 | +0.44% | -- | 44 | 59,708 | 卖盘 |
| 13:08:27 | 13.57 | +0.44% | -- | 1 | 1,357 | 卖盘 |
| 13:08:21 | 13.57 | +0.44% | -0.01 | 1 | 1,357 | 卖盘 |
| 13:08:06 | 13.58 | +0.52% | +0.01 | 20 | 27,160 | 买盘 |
| 13:08:03 | 13.57 | +0.44% | -- | 4 | 5,428 | 卖盘 |
| 13:08:00 | 13.57 | +0.44% | -- | 2 | 2,714 | 卖盘 |
| 13:07:54 | 13.57 | +0.44% | -- | 1 | 1,357 | 卖盘 |
| 13:07:48 | 13.57 | +0.44% | -- | 7 | 9,499 | 买盘 |
| 13:07:45 | 13.57 | +0.44% | -- | 28 | 37,996 | 买盘 |
| 13:07:42 | 13.57 | +0.44% | -- | 219 | 297,183 | 卖盘 |
| 13:07:39 | 13.57 | +0.44% | -- | 7 | 9,499 | 卖盘 |
| 13:07:18 | 13.57 | +0.44% | -- | 32 | 43,424 | 卖盘 |
| 13:07:15 | 13.57 | +0.44% | -- | 209 | 283,613 | 买盘 |
| 13:06:42 | 13.57 | +0.44% | -- | 6 | 8,142 | 买盘 |
| 13:06:39 | 13.57 | +0.44% | -- | 9 | 12,213 | 买盘 |
| 13:06:36 | 13.57 | +0.44% | +0.01 | 28 | 37,996 | 买盘 |
| 13:06:33 | 13.56 | +0.37% | +0.01 | 32 | 43,392 | 买盘 |
| 13:06:09 | 13.55 | +0.30% | -- | 2 | 2,710 | 卖盘 |
| 13:06:06 | 13.55 | +0.30% | -- | 7 | 9,485 | 卖盘 |
| 13:06:03 | 13.55 | +0.30% | -- | 1 | 1,355 | 卖盘 |
| 13:06:00 | 13.55 | +0.30% | -0.01 | 4 | 5,420 | 卖盘 |
| 13:05:57 | 13.56 | +0.37% | -- | 1 | 1,356 | 买盘 |
| 13:05:54 | 13.56 | +0.37% | +0.01 | 1 | 1,356 | 买盘 |
| 13:05:45 | 13.55 | +0.30% | -- | 1 | 1,355 | 卖盘 |
| 13:05:39 | 13.55 | +0.30% | -0.01 | 6 | 8,130 | 卖盘 |
| 13:05:36 | 13.56 | +0.37% | -- | 9 | 12,204 | 买盘 |
| 13:05:27 | 13.56 | +0.37% | -- | 1 | 1,356 | 买盘 |
| 13:05:18 | 13.56 | +0.37% | -- | 3 | 4,068 | 买盘 |
| 13:04:51 | 13.56 | +0.37% | -- | 162 | 219,672 | 卖盘 |
| 13:04:45 | 13.56 | +0.37% | -0.01 | 5 | 6,780 | 卖盘 |
| 13:04:36 | 13.57 | +0.44% | -- | 10 | 13,570 | 买盘 |
| 13:04:33 | 13.57 | +0.44% | +0.01 | 13 | 17,641 | 买盘 |
| 13:04:30 | 13.56 | +0.37% | -0.01 | 35 | 47,460 | 卖盘 |
| 13:04:24 | 13.57 | +0.44% | +0.01 | 12 | 16,284 | 买盘 |
| 13:04:21 | 13.56 | +0.37% | -0.01 | 4 | 5,424 | 卖盘 |
| 13:04:18 | 13.57 | +0.44% | -- | 240 | 325,680 | 卖盘 |
| 13:03:18 | 13.57 | +0.44% | -- | 18 | 24,426 | 中性盘 |
| 13:03:15 | 13.57 | +0.44% | -- | 42 | 56,994 | 中性盘 |
| 13:03:15 | 13.57 | +0.44% | -- | 42 | 56,994 | 中性盘 |
