| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:03 | 13.15 | +0.08% | -0.01 | 5 | 6,575 | 中性盘 |
| 13:49:12 | 13.16 | +0.15% | +0.02 | 4 | 5,264 | 买盘 |
| 13:48:45 | 13.14 | 0.00% | -0.01 | 10 | 13,140 | 卖盘 |
| 13:48:42 | 13.15 | +0.08% | +0.01 | 1 | 1,315 | 买盘 |
| 13:48:24 | 13.14 | 0.00% | -- | 3 | 3,942 | 卖盘 |
| 13:48:09 | 13.14 | 0.00% | -0.01 | 100 | 131,400 | 卖盘 |
| 13:48:03 | 13.15 | +0.08% | -- | 2 | 2,630 | 卖盘 |
| 13:48:00 | 13.15 | +0.08% | -- | 8 | 10,520 | 买盘 |
| 13:47:45 | 13.15 | +0.08% | -- | 2 | 2,630 | 中性盘 |
| 13:47:36 | 13.15 | +0.08% | -- | 20 | 26,300 | 中性盘 |
| 13:47:21 | 13.15 | +0.08% | +0.02 | 4 | 5,260 | 中性盘 |
| 13:47:15 | 13.13 | -0.08% | -0.02 | 128 | 168,064 | 卖盘 |
| 13:47:12 | 13.15 | +0.08% | +0.01 | 1 | 1,315 | 买盘 |
| 13:47:00 | 13.14 | 0.00% | -0.01 | 2 | 2,628 | 卖盘 |
| 13:46:57 | 13.15 | +0.08% | -0.01 | 502 | 660,130 | 卖盘 |
| 13:46:51 | 13.16 | +0.15% | -0.01 | 1 | 1,316 | 卖盘 |
| 13:46:48 | 13.17 | +0.23% | -- | 75 | 98,775 | 卖盘 |
| 13:46:36 | 13.17 | +0.23% | -- | 4 | 5,268 | 卖盘 |
| 13:46:33 | 13.17 | +0.23% | -- | 3 | 3,951 | 卖盘 |
| 13:46:30 | 13.17 | +0.23% | -- | 85 | 111,945 | 卖盘 |
| 13:46:24 | 13.17 | +0.23% | -0.01 | 1 | 1,317 | 卖盘 |
| 13:46:21 | 13.18 | +0.30% | -- | 1 | 1,318 | 卖盘 |
| 13:46:12 | 13.18 | +0.30% | -0.01 | 4 | 5,272 | 卖盘 |
| 13:46:06 | 13.19 | +0.38% | +0.01 | 4 | 5,276 | 买盘 |
| 13:46:03 | 13.18 | +0.30% | -- | 1 | 1,318 | 卖盘 |
| 13:45:51 | 13.18 | +0.30% | -- | 23 | 30,314 | 卖盘 |
| 13:45:45 | 13.18 | +0.30% | -0.01 | 1 | 1,318 | 卖盘 |
| 13:45:33 | 13.19 | +0.38% | +0.01 | 50 | 65,950 | 买盘 |
| 13:44:45 | 13.18 | +0.30% | -- | 5 | 6,590 | 买盘 |
| 13:44:42 | 13.18 | +0.30% | -- | 2 | 2,636 | 买盘 |
| 13:44:39 | 13.18 | +0.30% | -0.01 | 29 | 38,222 | 卖盘 |
| 13:44:06 | 13.19 | +0.38% | +0.01 | 2 | 2,638 | 买盘 |
| 13:44:00 | 13.18 | +0.30% | -- | 1 | 1,318 | 中性盘 |
| 13:43:54 | 13.18 | +0.30% | -- | 44 | 57,992 | 买盘 |
| 13:43:48 | 13.18 | +0.30% | +0.01 | 3 | 3,954 | 买盘 |
| 13:43:21 | 13.17 | +0.23% | -0.01 | 9 | 11,853 | 卖盘 |
| 13:42:12 | 13.18 | +0.30% | -- | 8 | 10,544 | 买盘 |
| 13:42:09 | 13.18 | +0.30% | -0.01 | 157 | 206,926 | 卖盘 |
| 13:41:36 | 13.19 | +0.38% | -0.01 | 7 | 9,233 | 中性盘 |
