| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.07 | +1.32% | -0.01 | 893 | 1,167,151 | 中性盘 |
| 14:57:00 | 13.08 | +1.40% | -- | 9 | 11,772 | 买盘 |
| 14:56:57 | 13.08 | +1.40% | +0.01 | 30 | 39,240 | 买盘 |
| 14:56:48 | 13.07 | +1.32% | -- | 12 | 15,684 | 卖盘 |
| 14:56:45 | 13.07 | +1.32% | -0.01 | 4 | 5,228 | 卖盘 |
| 14:56:42 | 13.08 | +1.40% | +0.01 | 2 | 2,616 | 买盘 |
| 14:56:39 | 13.07 | +1.32% | -0.02 | 49 | 64,043 | 卖盘 |
| 14:56:36 | 13.09 | +1.47% | -- | 10 | 13,090 | 买盘 |
| 14:56:33 | 13.09 | +1.47% | -- | 4 | 5,236 | 卖盘 |
| 14:56:30 | 13.09 | +1.47% | -- | 9 | 11,781 | 买盘 |
| 14:56:27 | 13.09 | +1.47% | -- | 89 | 116,501 | 买盘 |
| 14:56:24 | 13.09 | +1.47% | -- | 28 | 36,652 | 买盘 |
| 14:56:21 | 13.09 | +1.47% | -- | 50 | 65,450 | 买盘 |
| 14:56:18 | 13.09 | +1.47% | -- | 5 | 6,545 | 卖盘 |
| 14:56:15 | 13.09 | +1.47% | -- | 14 | 18,326 | 卖盘 |
| 14:56:12 | 13.09 | +1.47% | -0.01 | 5 | 6,545 | 卖盘 |
| 14:56:09 | 13.10 | +1.55% | +0.01 | 1 | 1,310 | 买盘 |
| 14:56:06 | 13.09 | +1.47% | -- | 33 | 43,197 | 卖盘 |
| 14:56:03 | 13.09 | +1.47% | -- | 71 | 92,939 | 买盘 |
| 14:56:00 | 13.09 | +1.47% | -- | 23 | 30,107 | 买盘 |
| 14:55:57 | 13.09 | +1.47% | -- | 6 | 7,854 | 买盘 |
| 14:55:54 | 13.09 | +1.47% | -- | 2 | 2,618 | 买盘 |
| 14:55:51 | 13.09 | +1.47% | -- | 4 | 5,236 | 买盘 |
| 14:55:48 | 13.09 | +1.47% | -- | 12 | 15,708 | 买盘 |
| 14:55:45 | 13.09 | +1.47% | +0.01 | 32 | 41,888 | 买盘 |
| 14:55:42 | 13.08 | +1.40% | -0.01 | 1 | 1,308 | 卖盘 |
| 14:55:39 | 13.09 | +1.47% | -- | 1 | 1,309 | 买盘 |
| 14:55:36 | 13.09 | +1.47% | +0.01 | 6 | 7,854 | 买盘 |
| 14:55:33 | 13.08 | +1.40% | -0.02 | 1 | 1,308 | 卖盘 |
| 14:55:27 | 13.10 | +1.55% | +0.01 | 19 | 24,890 | 买盘 |
| 14:55:24 | 13.09 | +1.47% | -- | 10 | 13,090 | 买盘 |
| 14:55:21 | 13.09 | +1.47% | +0.01 | 29 | 37,961 | 买盘 |
| 14:55:18 | 13.08 | +1.40% | -- | 1 | 1,308 | 卖盘 |
| 14:55:12 | 13.08 | +1.40% | -0.02 | 6 | 7,848 | 卖盘 |
| 14:55:09 | 13.10 | +1.55% | +0.02 | 6 | 7,860 | 买盘 |
| 14:55:06 | 13.08 | +1.40% | -- | 28 | 36,624 | 卖盘 |
| 14:55:03 | 13.08 | +1.40% | -0.02 | 8 | 10,464 | 卖盘 |
| 14:55:00 | 13.10 | +1.55% | +0.01 | 10 | 13,100 | 买盘 |
| 14:54:57 | 13.09 | +1.47% | -0.01 | 9 | 12,697 | 卖盘 |
| 14:54:54 | 13.10 | +1.55% | +0.01 | 24 | 31,440 | 买盘 |
| 14:54:51 | 13.09 | +1.47% | -0.01 | 118 | 154,462 | 卖盘 |
| 14:54:45 | 13.10 | +1.55% | -- | 10 | 13,100 | 买盘 |
| 14:54:42 | 13.10 | +1.55% | +0.01 | 1 | 1,310 | 买盘 |
| 14:54:39 | 13.09 | +1.47% | -0.01 | 6 | 7,854 | 卖盘 |
| 14:54:27 | 13.10 | +1.55% | +0.01 | 5 | 6,550 | 买盘 |
| 14:54:24 | 13.09 | +1.47% | -- | 35 | 45,815 | 卖盘 |
| 14:54:21 | 13.09 | +1.47% | -0.01 | 8 | 10,472 | 卖盘 |
| 14:54:12 | 13.10 | +1.55% | +0.01 | 2 | 3,013 | 买盘 |
| 14:54:09 | 13.09 | +1.47% | -- | 1024 | 1,340,416 | 买盘 |
| 14:54:06 | 13.09 | +1.47% | -- | 41 | 53,669 | 买盘 |
| 14:54:03 | 13.09 | +1.47% | +0.01 | 25 | 32,725 | 买盘 |
| 14:54:00 | 13.08 | +1.40% | -0.01 | 124 | 162,192 | 卖盘 |
| 14:53:57 | 13.09 | +1.47% | -- | 3 | 3,927 | 买盘 |
| 14:53:54 | 13.09 | +1.47% | -- | 6 | 7,854 | 买盘 |
| 14:53:51 | 13.09 | +1.47% | -- | 23 | 30,107 | 买盘 |
| 14:53:48 | 13.09 | +1.47% | +0.01 | 9 | 11,781 | 买盘 |
| 14:53:42 | 13.08 | +1.40% | -0.01 | 2 | 2,616 | 卖盘 |
| 14:53:39 | 13.09 | +1.47% | +0.01 | 32 | 41,888 | 买盘 |
| 14:53:36 | 13.08 | +1.40% | -0.01 | 38 | 49,704 | 卖盘 |
| 14:53:33 | 13.09 | +1.47% | +0.01 | 6 | 7,854 | 买盘 |
| 14:53:30 | 13.08 | +1.40% | -0.01 | 48 | 62,784 | 卖盘 |
| 14:53:27 | 13.09 | +1.47% | +0.01 | 59 | 77,231 | 买盘 |
| 14:53:24 | 13.08 | +1.40% | -- | 165 | 215,820 | 买盘 |
| 14:53:18 | 13.08 | +1.40% | -- | 3 | 3,924 | 买盘 |
| 14:53:12 | 13.08 | +1.40% | +0.01 | 12 | 15,696 | 买盘 |
| 14:53:06 | 13.07 | +1.32% | -0.01 | 32 | 41,824 | 卖盘 |
| 14:53:03 | 13.08 | +1.40% | +0.01 | 1 | 1,308 | 买盘 |
| 14:52:57 | 13.07 | +1.32% | -- | 1 | 1,307 | 卖盘 |
| 14:52:54 | 13.07 | +1.32% | -0.01 | 1 | 1,307 | 卖盘 |
| 14:52:48 | 13.08 | +1.40% | -- | 37 | 48,396 | 买盘 |
| 14:52:39 | 13.08 | +1.40% | -- | 8 | 10,464 | 买盘 |
| 14:52:30 | 13.08 | +1.40% | -- | 18 | 23,544 | 中性盘 |
