| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:12:36 | 20.32 | -1.69% | +0.02 | 46 | 93,472 | 买盘 |
| 10:12:33 | 20.30 | -1.79% | -0.02 | 37 | 75,110 | 卖盘 |
| 10:12:30 | 20.32 | -1.69% | -- | 12 | 24,384 | 买盘 |
| 10:12:27 | 20.32 | -1.69% | -0.01 | 2054 | 4,173,728 | 卖盘 |
| 10:12:24 | 20.33 | -1.64% | +0.02 | 134 | 272,422 | 买盘 |
| 10:12:21 | 20.31 | -1.74% | -0.01 | 223 | 452,913 | 卖盘 |
| 10:12:18 | 20.32 | -1.69% | -0.01 | 219 | 445,008 | 卖盘 |
| 10:12:15 | 20.33 | -1.64% | -- | 202 | 410,666 | 卖盘 |
| 10:12:12 | 20.33 | -1.64% | -- | 3 | 6,099 | 卖盘 |
| 10:12:09 | 20.33 | -1.64% | -- | 28 | 56,924 | 卖盘 |
| 10:12:06 | 20.33 | -1.64% | -- | 42 | 85,386 | 卖盘 |
| 10:12:03 | 20.33 | -1.64% | -0.01 | 145 | 294,785 | 卖盘 |
| 10:12:00 | 20.34 | -1.60% | -0.02 | 235 | 477,990 | 卖盘 |
| 10:11:57 | 20.36 | -1.50% | +0.01 | 140 | 285,040 | 买盘 |
| 10:11:54 | 20.35 | -1.55% | -0.01 | 23 | 46,805 | 卖盘 |
| 10:11:51 | 20.36 | -1.50% | -0.02 | 447 | 910,092 | 卖盘 |
| 10:11:48 | 20.38 | -1.40% | -0.02 | 320 | 652,160 | 卖盘 |
| 10:11:45 | 20.40 | -1.31% | -- | 91 | 185,640 | 买盘 |
| 10:11:42 | 20.40 | -1.31% | -- | 82 | 167,280 | 买盘 |
| 10:11:39 | 20.40 | -1.31% | -0.01 | 87 | 177,480 | 卖盘 |
| 10:11:36 | 20.41 | -1.26% | +0.01 | 1 | 2,041 | 买盘 |
| 10:11:33 | 20.40 | -1.31% | -- | 14 | 28,560 | 卖盘 |
| 10:11:30 | 20.40 | -1.31% | -0.01 | 26 | 53,040 | 卖盘 |
| 10:11:27 | 20.41 | -1.26% | +0.02 | 22 | 44,902 | 买盘 |
| 10:11:24 | 20.39 | -1.35% | -0.02 | 29 | 59,131 | 卖盘 |
| 10:11:21 | 20.41 | -1.26% | -- | 217 | 442,897 | 买盘 |
| 10:11:18 | 20.41 | -1.26% | +0.01 | 1 | 2,041 | 买盘 |
| 10:11:15 | 20.40 | -1.31% | -- | 45 | 91,800 | 买盘 |
| 10:11:12 | 20.40 | -1.31% | -- | 86 | 175,440 | 买盘 |
| 10:11:09 | 20.40 | -1.31% | -- | 22 | 44,880 | 买盘 |
| 10:11:06 | 20.40 | -1.31% | -- | 19 | 38,760 | 买盘 |
| 10:11:03 | 20.40 | -1.31% | +0.02 | 7 | 14,280 | 买盘 |
| 10:11:00 | 20.38 | -1.40% | -0.01 | 334 | 680,692 | 卖盘 |
| 10:10:57 | 20.39 | -1.35% | -0.01 | 16 | 32,624 | 卖盘 |
| 10:10:54 | 20.40 | -1.31% | +0.01 | 42 | 85,680 | 买盘 |
| 10:10:51 | 20.39 | -1.35% | -0.01 | 50 | 101,950 | 卖盘 |
| 10:10:48 | 20.40 | -1.31% | -- | 12 | 24,480 | 买盘 |
| 10:10:45 | 20.40 | -1.31% | +0.02 | 31 | 63,240 | 买盘 |
| 10:10:42 | 20.38 | -1.40% | -0.01 | 164 | 334,232 | 卖盘 |
| 10:10:39 | 20.39 | -1.35% | -- | 21 | 42,819 | 买盘 |
| 10:10:36 | 20.39 | -1.35% | -- | 52 | 106,028 | 买盘 |
| 10:10:33 | 20.39 | -1.35% | -- | 33 | 67,287 | 买盘 |
| 10:10:30 | 20.39 | -1.35% | -- | 7 | 14,273 | 买盘 |
| 10:10:27 | 20.39 | -1.35% | +0.01 | 91 | 185,549 | 买盘 |
| 10:10:24 | 20.38 | -1.40% | -0.01 | 76 | 154,888 | 卖盘 |
| 10:10:21 | 20.39 | -1.35% | -- | 221 | 450,619 | 买盘 |
| 10:10:18 | 20.39 | -1.35% | +0.01 | 26 | 53,014 | 中性盘 |
| 10:10:15 | 20.38 | -1.40% | -- | 13 | 26,494 | 卖盘 |
| 10:10:12 | 20.38 | -1.40% | -0.01 | 88 | 179,344 | 卖盘 |
| 10:10:09 | 20.39 | -1.35% | -- | 114 | 232,446 | 买盘 |
| 10:10:06 | 20.39 | -1.35% | +0.01 | 26 | 53,014 | 买盘 |
| 10:10:03 | 20.38 | -1.40% | -- | 144 | 293,472 | 卖盘 |
| 10:10:00 | 20.38 | -1.40% | -- | 289 | 588,982 | 卖盘 |
| 10:09:57 | 20.38 | -1.40% | -0.01 | 31 | 63,178 | 卖盘 |
| 10:09:54 | 20.39 | -1.35% | -- | 28 | 57,092 | 买盘 |
| 10:09:51 | 20.39 | -1.35% | -- | 35 | 71,365 | 买盘 |
| 10:09:48 | 20.39 | -1.35% | +0.01 | 60 | 122,340 | 买盘 |
| 10:09:45 | 20.38 | -1.40% | -0.01 | 24 | 48,912 | 卖盘 |
| 10:09:42 | 20.39 | -1.35% | -- | 167 | 340,513 | 卖盘 |
| 10:09:39 | 20.39 | -1.35% | -- | 37 | 75,443 | 卖盘 |
| 10:09:36 | 20.39 | -1.35% | -- | 87 | 177,393 | 买盘 |
| 10:09:33 | 20.39 | -1.35% | +0.01 | 36 | 73,404 | 买盘 |
| 10:09:30 | 20.38 | -1.40% | -- | 140 | 285,320 | 卖盘 |
| 10:09:27 | 20.38 | -1.40% | -0.01 | 9 | 18,342 | 卖盘 |
| 10:09:24 | 20.39 | -1.35% | +0.01 | 7 | 14,273 | 买盘 |
| 10:09:21 | 20.38 | -1.40% | -0.02 | 214 | 436,132 | 卖盘 |
| 10:09:18 | 20.40 | -1.31% | -- | 8 | 16,320 | 买盘 |
| 10:09:15 | 20.40 | -1.31% | -- | 94 | 191,760 | 卖盘 |
| 10:09:12 | 20.40 | -1.31% | -- | 15 | 30,600 | 卖盘 |
| 10:09:12 | 20.40 | -1.31% | -- | 15 | 30,600 | 中性盘 |
