| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.18 | -1.10% | -- | 743 | 533,474 | 中性盘 |
| 14:57:00 | 7.18 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.18 | -1.10% | +0.01 | 4 | 2,872 | 买盘 |
| 14:56:54 | 7.17 | -1.24% | -0.01 | 6 | 4,302 | 卖盘 |
| 14:56:51 | 7.18 | -1.10% | -- | 1 | 718 | 买盘 |
| 14:56:48 | 7.18 | -1.10% | +0.01 | 5 | 3,590 | 买盘 |
| 14:56:39 | 7.17 | -1.24% | -- | 135 | 96,795 | 卖盘 |
| 14:56:36 | 7.17 | -1.24% | -- | 52 | 37,284 | 卖盘 |
| 14:56:24 | 7.17 | -1.24% | -- | 28 | 20,076 | 卖盘 |
| 14:56:18 | 7.17 | -1.24% | -0.01 | 7 | 5,019 | 卖盘 |
| 14:56:15 | 7.18 | -1.10% | +0.01 | 10 | 7,180 | 买盘 |
| 14:56:12 | 7.17 | -1.24% | -0.01 | 3 | 2,151 | 卖盘 |
| 14:56:06 | 7.18 | -1.10% | +0.01 | 28 | 20,104 | 买盘 |
| 14:56:03 | 7.17 | -1.24% | -0.01 | 10 | 7,170 | 卖盘 |
| 14:56:00 | 7.18 | -1.10% | -- | 40 | 28,720 | 买盘 |
| 14:55:54 | 7.18 | -1.10% | -- | 6 | 4,308 | 买盘 |
| 14:55:51 | 7.18 | -1.10% | +0.01 | 1 | 718 | 买盘 |
| 14:55:48 | 7.17 | -1.24% | -- | 1 | 717 | 卖盘 |
| 14:55:00 | 7.17 | -1.24% | -- | 27 | 19,359 | 卖盘 |
| 14:54:30 | 7.17 | -1.24% | -- | 34 | 24,378 | 卖盘 |
| 14:54:27 | 7.17 | -1.24% | -0.01 | 1 | 717 | 卖盘 |
| 14:54:18 | 7.18 | -1.10% | +0.01 | 81 | 58,158 | 买盘 |
| 14:54:12 | 7.17 | -1.24% | -- | 2 | 1,434 | 卖盘 |
| 14:54:06 | 7.17 | -1.24% | -0.01 | 1 | 717 | 卖盘 |
| 14:53:57 | 7.18 | -1.10% | -- | 20 | 14,360 | 买盘 |
| 14:53:54 | 7.18 | -1.10% | -- | 10 | 7,180 | 买盘 |
| 14:53:51 | 7.18 | -1.10% | -- | 33 | 23,694 | 买盘 |
| 14:53:45 | 7.18 | -1.10% | -- | 3 | 2,154 | 买盘 |
| 14:53:36 | 7.18 | -1.10% | -- | 1 | 718 | 买盘 |
| 14:53:18 | 7.18 | -1.10% | +0.01 | 10 | 7,180 | 买盘 |
| 14:53:09 | 7.17 | -1.24% | -0.01 | 291 | 208,647 | 卖盘 |
| 14:53:06 | 7.18 | -1.10% | -- | 6 | 4,308 | 卖盘 |
| 14:53:03 | 7.18 | -1.10% | -- | 68 | 48,824 | 卖盘 |
| 14:53:00 | 7.18 | -1.10% | -- | 1 | 718 | 卖盘 |
| 14:52:51 | 7.18 | -1.10% | -- | 19 | 13,642 | 卖盘 |
| 14:52:48 | 7.18 | -1.10% | -- | 1 | 718 | 卖盘 |
| 14:52:45 | 7.18 | -1.10% | -- | 5 | 3,590 | 卖盘 |
| 14:52:42 | 7.18 | -1.10% | -- | 7 | 5,026 | 中性盘 |
| 14:52:39 | 7.18 | -1.10% | -- | 20 | 14,360 | 买盘 |
| 14:52:36 | 7.18 | -1.10% | -- | 72 | 51,696 | 买盘 |
| 14:52:33 | 7.18 | -1.10% | -- | 30 | 21,540 | 买盘 |
| 14:52:21 | 7.18 | -1.10% | -- | 2 | 1,436 | 买盘 |
| 14:52:12 | 7.18 | -1.10% | +0.01 | 77 | 55,286 | 买盘 |
| 14:51:57 | 7.17 | -1.24% | -- | 31 | 22,227 | 卖盘 |
| 14:51:54 | 7.17 | -1.24% | -- | 1 | 717 | 卖盘 |
| 14:51:51 | 7.17 | -1.24% | -- | 1 | 717 | 卖盘 |
| 14:51:48 | 7.17 | -1.24% | -- | 261 | 187,137 | 卖盘 |
| 14:51:33 | 7.17 | -1.24% | -- | 34 | 24,378 | 卖盘 |
| 14:51:30 | 7.17 | -1.24% | -- | 4 | 2,868 | 卖盘 |
| 14:51:18 | 7.17 | -1.24% | -- | 117 | 83,889 | 卖盘 |
| 14:51:06 | 7.17 | -1.24% | -0.01 | 54 | 38,718 | 卖盘 |
| 14:50:57 | 7.18 | -1.10% | -- | 1 | 718 | 买盘 |
| 14:50:54 | 7.18 | -1.10% | +0.01 | 1 | 718 | 买盘 |
| 14:50:51 | 7.17 | -1.24% | -0.01 | 5 | 3,585 | 卖盘 |
| 14:50:48 | 7.18 | -1.10% | -- | 13 | 9,334 | 买盘 |
| 14:50:42 | 7.18 | -1.10% | -- | 6 | 4,308 | 买盘 |
| 14:50:33 | 7.18 | -1.10% | -- | 31 | 22,258 | 买盘 |
| 14:50:30 | 7.18 | -1.10% | -- | 162 | 116,316 | 买盘 |
| 14:50:15 | 7.18 | -1.10% | -- | 89 | 63,902 | 买盘 |
| 14:50:00 | 7.18 | -1.10% | -- | 47 | 33,746 | 中性盘 |
