| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:03 | 32.74 | -0.33% | -0.01 | 15 | 49,110 | 卖盘 |
| 14:17:57 | 32.75 | -0.30% | -- | 2 | 6,550 | 买盘 |
| 14:17:51 | 32.75 | -0.30% | -- | 6 | 19,650 | 买盘 |
| 14:17:45 | 32.75 | -0.30% | -- | 13 | 42,575 | 买盘 |
| 14:17:42 | 32.75 | -0.30% | -- | 6 | 19,650 | 买盘 |
| 14:17:39 | 32.75 | -0.30% | -0.01 | 87 | 284,925 | 卖盘 |
| 14:17:36 | 32.76 | -0.27% | +0.01 | 37 | 121,212 | 买盘 |
| 14:17:27 | 32.75 | -0.30% | -- | 20 | 65,500 | 卖盘 |
| 14:17:24 | 32.75 | -0.30% | -0.01 | 28 | 91,700 | 卖盘 |
| 14:17:18 | 32.76 | -0.27% | +0.01 | 2 | 6,552 | 买盘 |
| 14:17:15 | 32.75 | -0.30% | -- | 11 | 36,025 | 卖盘 |
| 14:17:03 | 32.75 | -0.30% | -0.01 | 21 | 68,775 | 卖盘 |
| 14:17:00 | 32.76 | -0.27% | +0.01 | 1 | 3,276 | 买盘 |
| 14:16:48 | 32.75 | -0.30% | -0.01 | 3 | 9,825 | 卖盘 |
| 14:16:42 | 32.76 | -0.27% | -- | 13 | 42,588 | 买盘 |
| 14:16:39 | 32.76 | -0.27% | -- | 13 | 42,588 | 买盘 |
| 14:16:33 | 32.76 | -0.27% | +0.01 | 60 | 196,560 | 买盘 |
| 14:16:27 | 32.75 | -0.30% | -0.01 | 15 | 49,125 | 卖盘 |
| 14:16:21 | 32.76 | -0.27% | +0.01 | 20 | 65,520 | 买盘 |
| 14:16:06 | 32.75 | -0.30% | -0.01 | 1 | 3,275 | 卖盘 |
| 14:16:03 | 32.76 | -0.27% | +0.01 | 6 | 19,656 | 买盘 |
| 14:16:00 | 32.75 | -0.30% | -- | 3 | 9,825 | 卖盘 |
| 14:15:57 | 32.75 | -0.30% | -0.01 | 2 | 6,550 | 卖盘 |
| 14:15:54 | 32.76 | -0.27% | +0.01 | 1 | 3,276 | 买盘 |
| 14:15:51 | 32.75 | -0.30% | -- | 2 | 6,550 | 买盘 |
| 14:15:48 | 32.75 | -0.30% | -- | 57 | 186,675 | 卖盘 |
| 14:15:45 | 32.75 | -0.30% | -- | 16 | 52,400 | 卖盘 |
| 14:15:42 | 32.75 | -0.30% | -- | 10 | 32,750 | 卖盘 |
| 14:15:36 | 32.75 | -0.30% | -- | 13 | 42,575 | 卖盘 |
| 14:15:33 | 32.75 | -0.30% | -- | 1 | 3,275 | 卖盘 |
| 14:15:30 | 32.75 | -0.30% | -- | 12 | 39,300 | 卖盘 |
| 14:15:27 | 32.75 | -0.30% | -0.01 | 15 | 49,125 | 卖盘 |
| 14:15:24 | 32.76 | -0.27% | +0.01 | 2 | 6,552 | 买盘 |
| 14:15:21 | 32.75 | -0.30% | -- | 16 | 52,400 | 卖盘 |
| 14:15:18 | 32.75 | -0.30% | -- | 9 | 29,475 | 卖盘 |
| 14:15:15 | 32.75 | -0.30% | -- | 3 | 9,825 | 卖盘 |
| 14:15:12 | 32.75 | -0.30% | -- | 138 | 451,950 | 买盘 |
| 14:15:09 | 32.75 | -0.30% | +0.01 | 3 | 9,825 | 买盘 |
| 14:15:06 | 32.74 | -0.33% | -0.01 | 2 | 6,548 | 卖盘 |
| 14:15:03 | 32.75 | -0.30% | -- | 171 | 560,025 | 卖盘 |
| 14:14:57 | 32.75 | -0.30% | -0.01 | 3 | 9,825 | 卖盘 |
| 14:14:48 | 32.76 | -0.27% | -- | 2 | 6,552 | 买盘 |
| 14:14:45 | 32.76 | -0.27% | +0.01 | 2 | 6,552 | 买盘 |
| 14:14:42 | 32.75 | -0.30% | -0.01 | 8 | 26,200 | 卖盘 |
| 14:14:39 | 32.76 | -0.27% | +0.01 | 3 | 9,828 | 买盘 |
| 14:14:36 | 32.75 | -0.30% | -- | 4 | 13,100 | 卖盘 |
| 14:14:33 | 32.75 | -0.30% | -- | 180 | 589,500 | 卖盘 |
| 14:14:30 | 32.75 | -0.30% | -0.01 | 1 | 3,275 | 卖盘 |
| 14:14:27 | 32.76 | -0.27% | -0.01 | 3 | 9,828 | 中性盘 |
