| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.82 | -0.47% | +0.01 | 1243 | 3,458,026 | 中性盘 |
| 14:57:00 | 27.81 | -0.50% | -0.01 | 5 | 13,905 | 买盘 |
| 14:56:57 | 27.82 | -0.47% | -- | 17 | 47,294 | 买盘 |
| 14:56:54 | 27.82 | -0.47% | -- | 29 | 80,678 | 买盘 |
| 14:56:51 | 27.82 | -0.47% | -- | 30 | 83,460 | 买盘 |
| 14:56:48 | 27.82 | -0.47% | +0.01 | 60 | 166,920 | 买盘 |
| 14:56:42 | 27.81 | -0.50% | -0.01 | 2 | 5,562 | 卖盘 |
| 14:56:39 | 27.82 | -0.47% | -- | 8 | 22,256 | 买盘 |
| 14:56:36 | 27.82 | -0.47% | -- | 26 | 72,332 | 买盘 |
| 14:56:33 | 27.82 | -0.47% | -- | 13 | 36,166 | 买盘 |
| 14:56:30 | 27.82 | -0.47% | +0.01 | 59 | 164,138 | 买盘 |
| 14:56:27 | 27.81 | -0.50% | -0.01 | 18 | 50,058 | 卖盘 |
| 14:56:24 | 27.82 | -0.47% | -- | 18 | 50,076 | 买盘 |
| 14:56:21 | 27.82 | -0.47% | +0.01 | 41 | 114,062 | 买盘 |
| 14:56:18 | 27.81 | -0.50% | -- | 12 | 33,372 | 卖盘 |
| 14:56:15 | 27.81 | -0.50% | -0.01 | 45 | 125,145 | 卖盘 |
| 14:56:12 | 27.82 | -0.47% | +0.01 | 4 | 11,128 | 买盘 |
| 14:56:09 | 27.81 | -0.50% | -0.01 | 52 | 144,612 | 卖盘 |
| 14:56:06 | 27.82 | -0.47% | -- | 12 | 33,384 | 买盘 |
| 14:56:03 | 27.82 | -0.47% | -- | 33 | 91,806 | 买盘 |
| 14:56:00 | 27.82 | -0.47% | -- | 15 | 41,730 | 买盘 |
| 14:55:57 | 27.82 | -0.47% | -- | 26 | 72,332 | 买盘 |
| 14:55:54 | 27.82 | -0.47% | -- | 18 | 50,076 | 买盘 |
| 14:55:51 | 27.82 | -0.47% | -- | 171 | 475,722 | 买盘 |
| 14:55:48 | 27.82 | -0.47% | -- | 10 | 27,820 | 买盘 |
| 14:55:45 | 27.82 | -0.47% | -- | 7 | 19,474 | 买盘 |
| 14:55:42 | 27.82 | -0.47% | +0.01 | 2 | 5,564 | 买盘 |
| 14:55:39 | 27.81 | -0.50% | -- | 11 | 30,591 | 卖盘 |
| 14:55:36 | 27.81 | -0.50% | -- | 56 | 155,736 | 卖盘 |
| 14:55:33 | 27.81 | -0.50% | -- | 9 | 25,029 | 卖盘 |
| 14:55:30 | 27.81 | -0.50% | -0.02 | 2 | 5,562 | 卖盘 |
| 14:55:27 | 27.83 | -0.43% | -- | 7 | 19,481 | 买盘 |
| 14:55:27 | 27.83 | -0.43% | -- | 7 | 19,481 | 中性盘 |
