投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000831.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.660 90300 0.09%
49.630 162800 0.16%
49.620 109900 0.11%
49.610 95700 0.09%
49.600 940500 0.92%
49.590 194500 0.19%
49.580 159200 0.16%
49.570 264614 0.26%
49.560 248300 0.24%
49.550 346100 0.34%
49.540 309495 0.30%
49.530 295900 0.29%
49.520 72500 0.07%
49.510 50300 0.05%
49.500 599600 0.59%
49.490 388200 0.38%
49.480 175800 0.17%
49.470 79900 0.08%
49.460 472100 0.46%
49.450 128700 0.13%
49.440 134900 0.13%
49.430 111800 0.11%
49.420 338500 0.33%
49.410 176586 0.17%
49.400 348400 0.34%
49.390 211500 0.21%
49.380 51700 0.05%
49.370 111200 0.11%
49.360 10200 0.01%
49.350 179700 0.18%
49.340 90400 0.09%
49.330 331600 0.32%
49.320 538600 0.53%
49.310 216100 0.21%
49.300 912300 0.89%
49.290 182500 0.18%
49.280 226400 0.22%
49.270 148000 0.15%
49.260 241000 0.24%
49.250 191300 0.19%
49.240 144000 0.14%
49.230 42300 0.04%
49.220 467518 0.46%
49.210 354782 0.35%
49.200 497400 0.49%
49.190 151700 0.15%
49.180 283400 0.28%
49.170 202600 0.20%
49.160 207564 0.20%
49.150 185600 0.18%
49.140 63200 0.06%
49.130 263800 0.26%
49.120 322800 0.32%
49.110 77700 0.08%
49.100 545800 0.53%
49.090 78400 0.08%
49.080 181502 0.18%
49.070 63000 0.06%
49.060 117200 0.11%
49.050 432100 0.42%
49.040 275300 0.27%
49.030 303798 0.30%
49.020 237200 0.23%
49.010 973498 0.95%
49.000 1947185 1.91%
48.990 549998 0.54%
48.980 368000 0.36%
48.970 134300 0.13%
48.960 322800 0.32%
48.950 316402 0.31%
48.940 297700 0.29%
48.930 615900 0.60%
48.920 464200 0.45%
48.910 687689 0.67%
48.900 803342 0.79%
48.890 659000 0.65%
48.880 646746 0.63%
48.870 387836 0.38%
48.860 1539046 1.51%
48.850 128211 0.13%
48.840 201900 0.20%
48.830 121100 0.12%
48.820 85400 0.08%
48.810 47600 0.05%
48.800 575228 0.56%
48.790 123400 0.12%
48.780 185400 0.18%
48.770 76900 0.08%
48.760 57600 0.06%
48.750 24000 0.02%
48.740 122800 0.12%
48.730 207444 0.20%
48.720 367811 0.36%
48.710 467523 0.46%
48.700 834877 0.82%
48.690 436939 0.43%
48.680 92100 0.09%
48.670 219600 0.22%
48.660 76800 0.08%
48.650 150700 0.15%
48.640 167577 0.16%
48.630 132000 0.13%
48.620 160900 0.16%
48.610 194623 0.19%
48.600 587298 0.58%
48.590 139600 0.14%
48.580 509233 0.50%
48.570 147200 0.14%
48.560 311200 0.30%
48.550 838600 0.82%
48.540 208700 0.20%
48.530 431700 0.42%
48.520 811200 0.79%
48.510 750704 0.74%
48.500 1047589 1.03%
48.490 360200 0.35%
48.480 580200 0.57%
48.470 354000 0.35%
48.460 200001 0.20%
48.450 265400 0.26%
48.440 42200 0.04%
48.430 259111 0.25%
48.420 249400 0.24%
48.410 171800 0.17%
48.400 746470 0.73%
48.390 479700 0.47%
48.380 161380 0.16%
48.370 196300 0.19%
48.360 191500 0.19%
48.350 342200 0.34%
48.340 267499 0.26%
48.330 477101 0.47%
48.320 554000 0.54%
48.310 314789 0.31%
48.300 359600 0.35%
48.290 150900 0.15%
48.280 449800 0.44%
48.270 244500 0.24%
48.260 161500 0.16%
48.250 407400 0.40%
48.240 142400 0.14%
48.230 421900 0.41%
48.220 570811 0.56%
48.210 229700 0.23%
48.200 704989 0.69%
48.190 384079 0.38%
48.180 55500 0.05%
48.170 169200 0.17%
48.160 308511 0.30%
48.150 300700 0.29%
48.140 239100 0.23%
48.130 18100 0.02%
48.120 252389 0.25%
48.110 212400 0.21%
48.100 540700 0.53%
48.090 350300 0.34%
48.080 447500 0.44%
48.070 313000 0.31%
48.060 258900 0.25%
48.050 416700 0.41%
48.040 245900 0.24%
48.030 163400 0.16%
48.020 222705 0.22%
48.010 494841 0.48%
48.000 1458597 1.43%
47.990 521494 0.51%
47.980 198705 0.19%
47.970 379169 0.37%
47.960 350200 0.34%
47.950 354000 0.35%
47.940 432595 0.42%
47.930 394800 0.39%
47.920 579825 0.57%
47.910 355200 0.35%
47.900 625800 0.61%
47.890 323493 0.32%
47.880 518700 0.51%
47.870 232400 0.23%
47.860 622500 0.61%
47.850 339575 0.33%
47.840 301913 0.30%
47.830 451114 0.44%
47.820 324500 0.32%
47.810 133200 0.13%
47.800 597825 0.59%
47.790 407700 0.40%
47.780 217707 0.21%
47.770 139700 0.14%
47.760 57700 0.06%
47.750 145400 0.14%
47.740 197200 0.19%
47.730 92800 0.09%
47.720 68700 0.07%
47.710 65300 0.06%
47.700 194517 0.19%
47.690 201483 0.20%
47.680 121100 0.12%
47.670 110100 0.11%
47.660 204400 0.20%
47.650 45000 0.04%
47.640 160300 0.16%
47.630 18500 0.02%
47.620 14900 0.01%
47.610 136800 0.13%
47.600 135200 0.13%
47.590 16800 0.02%
47.580 128900 0.13%
47.560 60800 0.06%
47.540 97500 0.10%
47.490 36700 0.04%
47.480 49900 0.05%
47.470 33000 0.03%
47.460 1161100 1.14%
47.450 149300 0.15%
47.440 1900 0.00%
47.430 109500 0.11%
47.420 119700 0.12%
47.410 8600 0.01%
47.400 276500 0.27%
47.390 278000 0.27%
47.380 26297 0.03%
47.370 46900 0.05%
47.360 433805 0.43%
47.350 167022 0.16%
47.340 84200 0.08%
47.330 212032 0.21%
47.310 71100 0.07%
47.300 289800 0.28%
47.290 73549 0.07%
47.280 202832 0.20%
47.270 142788 0.14%
47.260 129100 0.13%
47.250 257400 0.25%
47.240 810400 0.79%
47.230 76100 0.07%
47.220 24700 0.02%
47.210 241711 0.24%
47.200 491820 0.48%
47.190 337100 0.33%
47.180 734900 0.72%
47.170 705486 0.69%
47.160 531400 0.52%
47.150 387800 0.38%
47.140 313979 0.31%
47.130 168100 0.16%
47.120 208294 0.20%
47.110 142547 0.14%
47.100 268600 0.26%
47.090 316900 0.31%
47.080 370300 0.36%
47.070 149300 0.15%
47.060 494579 0.48%
47.050 293500 0.29%
47.040 267500 0.26%
47.030 176400 0.17%
47.020 484604 0.47%
47.010 171000 0.17%
47.000 954314 0.94%
46.990 287656 0.28%
46.980 300900 0.29%
46.970 356521 0.35%
46.960 642620 0.63%
46.950 42300 0.04%
46.940 379173 0.37%
46.930 189200 0.19%
46.920 211400 0.21%
46.910 469600 0.46%
46.900 714900 0.70%
46.890 1050086 1.03%
46.880 1029911 1.01%
46.870 548200 0.54%
46.860 176900 0.17%
46.850 727594 0.71%
46.840 269000 0.26%
46.830 541980 0.53%
46.820 109100 0.11%
46.810 760300 0.74%
46.800 980324 0.96%
46.790 341100 0.33%
46.780 414900 0.41%
46.770 234200 0.23%
46.760 113200 0.11%
46.750 287800 0.28%
46.740 245100 0.24%
46.720 17200 0.02%
46.710 179900 0.18%
46.700 135800 0.13%
46.690 210500 0.21%
46.680 168900 0.17%
46.670 39600 0.04%
46.660 104800 0.10%
46.640 27700 0.03%
46.620 123800 0.12%
46.610 38500 0.04%
46.600 318946 0.31%
46.590 60200 0.06%
46.580 125000 0.12%
46.570 104500 0.10%
46.560 114300 0.11%
46.550 172900 0.17%
46.540 167600 0.16%
46.520 573088 0.56%
46.510 75200 0.07%
46.500 381700 0.37%
46.490 361400 0.35%
46.480 791152 0.78%
46.470 520539 0.51%
46.460 281800 0.28%
46.450 103000 0.10%
46.440 355961 0.35%
46.430 235561 0.23%
46.420 273800 0.27%
46.410 165200 0.16%
46.400 119800 0.12%
46.390 342200 0.34%
46.380 577468 0.57%
46.360 85100 0.08%
46.350 18900 0.02%
46.300 159932 0.16%
46.280 52200 0.05%
46.260 49600 0.05%
46.250 738200 0.72%
46.230 416600 0.41%
46.220 116300 0.11%
46.210 36800 0.04%
46.200 751000 0.74%
46.190 199500 0.20%
46.170 104800 0.10%
46.160 21400 0.02%
46.150 383568 0.38%
46.140 40300 0.04%
46.100 68000 0.07%
46.090 54200 0.05%
46.030 153300 0.15%
46.020 115000 0.11%
46.000 286312 0.28%
45.980 266388 0.26%
45.970 14000 0.01%
45.960 130600 0.13%
45.950 351700 0.34%
45.940 44800 0.04%
45.930 48612 0.05%