投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000831.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.100 77800 0.08%
17.090 168400 0.18%
17.080 185000 0.20%
17.070 76700 0.08%
17.060 61500 0.07%
17.050 156300 0.17%
17.040 54500 0.06%
17.030 67400 0.07%
17.020 300900 0.32%
17.010 257700 0.28%
17.000 1144400 1.23%
16.990 1418200 1.53%
16.980 857079 0.92%
16.970 528421 0.57%
16.960 532100 0.57%
16.950 1910760 2.06%
16.940 1000100 1.08%
16.930 576100 0.62%
16.920 185500 0.20%
16.910 210500 0.23%
16.900 844940 0.91%
16.890 335900 0.36%
16.880 716300 0.77%
16.870 281000 0.30%
16.860 906500 0.98%
16.850 1258960 1.36%
16.840 565600 0.61%
16.830 764900 0.82%
16.820 1453100 1.57%
16.810 520300 0.56%
16.800 1522060 1.64%
16.790 746340 0.80%
16.780 1328500 1.43%
16.770 633200 0.68%
16.760 1786600 1.93%
16.750 1679179 1.81%
16.740 471500 0.51%
16.730 1095266 1.18%
16.720 448200 0.48%
16.710 1247892 1.35%
16.700 2138800 2.31%
16.690 902184 0.97%
16.680 1147300 1.24%
16.670 816018 0.88%
16.660 893066 0.96%
16.650 1450050 1.56%
16.640 1316900 1.42%
16.630 2290773 2.47%
16.620 856100 0.92%
16.610 1746900 1.88%
16.600 2006300 2.16%
16.590 1274400 1.37%
16.580 1542400 1.66%
16.570 763200 0.82%
16.560 623900 0.67%
16.550 1858100 2.00%
16.540 1288400 1.39%
16.530 1341001 1.45%
16.520 990500 1.07%
16.510 1055400 1.14%
16.500 1989600 2.14%
16.490 1752400 1.89%
16.480 1286700 1.39%
16.470 535500 0.58%
16.460 641100 0.69%
16.450 1052100 1.13%
16.440 980671 1.06%
16.430 1872676 2.02%
16.420 920200 0.99%
16.410 1309334 1.41%
16.400 1067300 1.15%
16.390 570600 0.62%
16.380 401700 0.43%
16.370 300800 0.32%
16.360 230400 0.25%
16.350 821894 0.89%
16.340 1081600 1.17%
16.330 1019254 1.10%
16.320 1384501 1.49%
16.310 1695099 1.83%
16.300 2363915 2.55%
16.290 1076100 1.16%
16.280 601500 0.65%
16.270 180100 0.19%
16.260 504000 0.54%
16.250 920500 0.99%
16.240 436600 0.47%
16.230 372900 0.40%
16.220 621700 0.67%
16.210 455500 0.49%
16.200 1170367 1.26%
16.190 955033 1.03%
16.180 701700 0.76%
16.170 705000 0.76%
16.160 832900 0.90%
16.150 933200 1.01%
16.140 456500 0.49%
16.130 417900 0.45%
16.120 502700 0.54%
16.110 436500 0.47%
16.100 616400 0.66%
16.090 301600 0.33%
16.080 315300 0.34%
16.070 108100 0.12%
16.060 15800 0.02%
16.050 91400 0.10%
16.040 125800 0.14%
16.030 45700 0.05%
16.020 130700 0.14%
16.010 23100 0.02%
16.000 15500 0.02%
15.990 91829 0.10%
15.940 219500 0.24%
15.930 110100 0.12%
15.910 326000 0.35%