投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000831.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.850 258300 0.47%
14.840 258900 0.47%
14.830 221600 0.40%
14.820 289700 0.53%
14.810 303400 0.55%
14.800 255000 0.46%
14.790 360500 0.66%
14.780 226700 0.41%
14.770 392200 0.71%
14.760 611900 1.11%
14.750 717704 1.31%
14.740 589700 1.07%
14.730 1168600 2.13%
14.720 742500 1.35%
14.710 624700 1.14%
14.700 928300 1.69%
14.690 544900 0.99%
14.680 648200 1.18%
14.670 1223190 2.22%
14.660 588500 1.07%
14.650 2184401 3.97%
14.640 2138000 3.89%
14.630 2334500 4.25%
14.620 2502602 4.55%
14.610 2307598 4.20%
14.600 3040597 5.53%
14.590 2044900 3.72%
14.580 1586402 2.88%
14.570 1334998 2.43%
14.560 1045220 1.90%
14.550 795080 1.45%
14.540 310200 0.56%
14.530 314300 0.57%
14.520 557100 1.01%
14.510 457100 0.83%
14.500 1231600 2.24%
14.490 198900 0.36%
14.480 410200 0.75%
14.470 158500 0.29%
14.460 532900 0.97%
14.450 1200420 2.18%
14.440 897220 1.63%
14.430 644480 1.17%
14.420 855900 1.56%
14.410 1513800 2.75%
14.400 1936000 3.52%
14.390 1325500 2.41%
14.380 584200 1.06%
14.370 281100 0.51%
14.360 480900 0.87%
14.350 589800 1.07%
14.340 486500 0.88%
14.330 389500 0.71%
14.320 645500 1.17%
14.310 192700 0.35%
14.300 423300 0.77%
14.290 325200 0.59%
14.280 1259900 2.29%
14.270 998700 1.82%
14.260 487700 0.89%
14.250 116000 0.21%
14.240 518500 0.94%
14.230 645700 1.17%
14.220 674200 1.23%
14.210 397600 0.72%
14.200 444000 0.81%
14.190 79300 0.14%
14.180 105900 0.19%
14.170 49800 0.09%