| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:15 | 4.97 | -0.20% | -0.01 | 62 | 30,814 | 卖盘 |
| 14:53:12 | 4.98 | 0.00% | -- | 5 | 2,490 | 买盘 |
| 14:53:09 | 4.98 | 0.00% | -- | 104 | 51,792 | 买盘 |
| 14:52:57 | 4.98 | 0.00% | -- | 6 | 2,988 | 买盘 |
| 14:51:27 | 4.98 | 0.00% | +0.01 | 74 | 36,852 | 买盘 |
| 14:50:39 | 4.97 | -0.20% | -- | 1 | 497 | 卖盘 |
| 14:50:30 | 4.97 | -0.20% | -- | 120 | 59,640 | 卖盘 |
| 14:50:00 | 4.97 | -0.20% | -0.01 | 17 | 8,449 | 卖盘 |
| 14:49:45 | 4.98 | 0.00% | +0.01 | 50 | 24,900 | 买盘 |
| 14:48:21 | 4.97 | -0.20% | -- | 4 | 1,988 | 卖盘 |
| 14:48:18 | 4.97 | -0.20% | -0.01 | 10 | 4,970 | 卖盘 |
| 14:48:15 | 4.98 | 0.00% | -- | 10 | 4,980 | 买盘 |
| 14:48:12 | 4.98 | 0.00% | +0.01 | 102 | 50,796 | 买盘 |
| 14:47:39 | 4.97 | -0.20% | -- | 1 | 497 | 卖盘 |
| 14:47:27 | 4.97 | -0.20% | -- | 3 | 1,491 | 卖盘 |
| 14:47:21 | 4.97 | -0.20% | -- | 26 | 12,922 | 卖盘 |
| 14:47:06 | 4.97 | -0.20% | -- | 44 | 21,868 | 卖盘 |
| 14:45:48 | 4.97 | -0.20% | -- | 2 | 994 | 卖盘 |
| 14:45:42 | 4.97 | -0.20% | -- | 10 | 4,970 | 卖盘 |
| 14:45:36 | 4.97 | -0.20% | -- | 3 | 1,491 | 卖盘 |
| 14:45:24 | 4.97 | -0.20% | -- | 40 | 19,880 | 卖盘 |
| 14:45:21 | 4.97 | -0.20% | -- | 1 | 497 | 卖盘 |
| 14:45:12 | 4.97 | -0.20% | -- | 15 | 7,455 | 卖盘 |
| 14:45:09 | 4.97 | -0.20% | -0.01 | 1 | 497 | 卖盘 |
| 14:44:57 | 4.98 | 0.00% | +0.01 | 100 | 49,800 | 买盘 |
| 14:44:45 | 4.97 | -0.20% | -- | 2 | 994 | 卖盘 |
| 14:43:45 | 4.97 | -0.20% | -0.01 | 1 | 497 | 卖盘 |
| 14:43:24 | 4.98 | 0.00% | +0.01 | 10 | 4,980 | 买盘 |
| 14:42:12 | 4.97 | -0.20% | -0.01 | 19 | 9,443 | 卖盘 |
| 14:41:51 | 4.98 | 0.00% | +0.01 | 1 | 498 | 买盘 |
| 14:41:33 | 4.97 | -0.20% | -- | 1 | 497 | 卖盘 |
| 14:41:24 | 4.97 | -0.20% | -0.01 | 10 | 4,970 | 卖盘 |
| 14:40:36 | 4.98 | 0.00% | -- | 11 | 5,478 | 买盘 |
| 14:39:03 | 4.98 | 0.00% | -- | 6 | 2,988 | 买盘 |
| 14:38:48 | 4.98 | 0.00% | -- | 1 | 498 | 买盘 |
| 14:38:45 | 4.98 | 0.00% | -- | 2 | 996 | 买盘 |
| 14:38:36 | 4.98 | 0.00% | +0.01 | 1 | 498 | 买盘 |
| 14:38:33 | 4.97 | -0.20% | -- | 1 | 497 | 卖盘 |
| 14:38:12 | 4.97 | -0.20% | -0.01 | 8 | 3,976 | 卖盘 |
| 14:38:06 | 4.98 | 0.00% | -- | 1 | 498 | 买盘 |
| 14:37:57 | 4.98 | 0.00% | -- | 9 | 4,482 | 买盘 |
| 14:37:45 | 4.98 | 0.00% | -- | 1 | 498 | 买盘 |
| 14:37:39 | 4.98 | 0.00% | -- | 20 | 9,960 | 买盘 |
| 14:37:36 | 4.98 | 0.00% | -- | 2 | 996 | 买盘 |
| 14:37:33 | 4.98 | 0.00% | -- | 101 | 50,298 | 买盘 |
| 14:37:09 | 4.98 | 0.00% | -- | 10 | 4,980 | 买盘 |
| 14:36:45 | 4.98 | 0.00% | -- | 2 | 996 | 买盘 |
| 14:35:30 | 4.98 | 0.00% | -- | 5 | 2,490 | 买盘 |
| 14:35:27 | 4.98 | 0.00% | -- | 12 | 5,976 | 买盘 |
| 14:35:21 | 4.98 | 0.00% | -- | 9 | 4,482 | 买盘 |
| 14:33:18 | 4.98 | 0.00% | +0.01 | 5 | 2,490 | 买盘 |
| 14:32:57 | 4.97 | -0.20% | -0.01 | 100 | 49,700 | 卖盘 |
| 14:32:45 | 4.98 | 0.00% | -- | 26 | 12,948 | 买盘 |
| 14:31:36 | 4.98 | 0.00% | +0.01 | 1 | 498 | 买盘 |
| 14:31:03 | 4.97 | -0.20% | -0.01 | 10 | 4,970 | 卖盘 |
| 14:29:21 | 4.98 | 0.00% | -- | 1 | 498 | 买盘 |
| 14:29:03 | 4.98 | 0.00% | +0.01 | 9 | 4,482 | 买盘 |
| 14:28:57 | 4.97 | -0.20% | -- | 20 | 9,940 | 卖盘 |
| 14:28:48 | 4.97 | -0.20% | -- | 391 | 194,327 | 卖盘 |
| 14:28:33 | 4.97 | -0.20% | -0.01 | 1 | 497 | 卖盘 |
| 14:27:33 | 4.98 | 0.00% | +0.01 | 1 | 498 | 买盘 |
| 14:24:39 | 4.97 | -0.20% | -0.01 | 2 | 994 | 卖盘 |
| 14:24:30 | 4.98 | 0.00% | -- | 1 | 498 | 买盘 |
| 14:23:45 | 4.98 | 0.00% | -- | 2 | 996 | 买盘 |
| 14:23:33 | 4.98 | 0.00% | -- | 10 | 4,980 | 买盘 |
| 14:21:54 | 4.98 | 0.00% | -- | 80 | 39,840 | 中性盘 |
