| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.76 | +1.23% | -- | 1621 | 933,696 | 中性盘 |
| 14:57:00 | 5.76 | +1.23% | -- | 1 | 576 | 买盘 |
| 14:56:54 | 5.76 | +1.23% | +0.01 | 91 | 52,416 | 买盘 |
| 14:56:45 | 5.75 | +1.05% | -- | 6 | 3,450 | 卖盘 |
| 14:56:42 | 5.75 | +1.05% | -- | 12 | 6,900 | 卖盘 |
| 14:56:39 | 5.75 | +1.05% | -- | 32 | 18,400 | 卖盘 |
| 14:56:36 | 5.75 | +1.05% | -- | 28 | 16,100 | 卖盘 |
| 14:56:30 | 5.75 | +1.05% | -- | 9 | 5,175 | 卖盘 |
| 14:56:27 | 5.75 | +1.05% | -- | 6 | 3,450 | 卖盘 |
| 14:56:24 | 5.75 | +1.05% | -0.01 | 34 | 19,550 | 卖盘 |
| 14:56:21 | 5.76 | +1.23% | +0.01 | 66 | 38,016 | 买盘 |
| 14:56:18 | 5.75 | +1.05% | -0.01 | 31 | 17,825 | 卖盘 |
| 14:56:15 | 5.76 | +1.23% | -- | 9 | 5,184 | 买盘 |
| 14:56:12 | 5.76 | +1.23% | -- | 72 | 41,472 | 买盘 |
| 14:56:09 | 5.76 | +1.23% | -- | 5 | 2,880 | 买盘 |
| 14:56:06 | 5.76 | +1.23% | -- | 2 | 1,152 | 买盘 |
| 14:56:03 | 5.76 | +1.23% | -0.01 | 20 | 11,520 | 卖盘 |
| 14:56:00 | 5.77 | +1.41% | +0.02 | 5 | 2,885 | 买盘 |
| 14:55:57 | 5.75 | +1.05% | -0.01 | 2 | 1,150 | 卖盘 |
| 14:55:54 | 5.76 | +1.23% | -- | 23 | 13,248 | 卖盘 |
| 14:55:51 | 5.76 | +1.23% | -- | 23 | 13,248 | 卖盘 |
| 14:55:45 | 5.76 | +1.23% | -- | 67 | 38,592 | 卖盘 |
| 14:55:42 | 5.76 | +1.23% | -- | 1 | 576 | 卖盘 |
| 14:55:36 | 5.76 | +1.23% | -- | 20 | 11,520 | 卖盘 |
| 14:55:30 | 5.76 | +1.23% | -- | 154 | 88,704 | 买盘 |
| 14:55:27 | 5.76 | +1.23% | -- | 217 | 124,992 | 买盘 |
| 14:55:24 | 5.76 | +1.23% | +0.01 | 189 | 108,864 | 买盘 |
| 14:55:15 | 5.75 | +1.05% | -- | 15 | 8,625 | 卖盘 |
| 14:55:12 | 5.75 | +1.05% | -- | 30 | 17,250 | 卖盘 |
| 14:55:03 | 5.75 | +1.05% | -- | 25 | 14,375 | 卖盘 |
| 14:55:00 | 5.75 | +1.05% | -- | 236 | 135,700 | 买盘 |
| 14:54:54 | 5.75 | +1.05% | -- | 411 | 236,325 | 买盘 |
| 14:54:48 | 5.75 | +1.05% | -- | 81 | 46,575 | 买盘 |
| 14:54:39 | 5.75 | +1.05% | +0.01 | 11 | 6,325 | 买盘 |
| 14:54:36 | 5.74 | +0.88% | -0.01 | 3 | 1,722 | 卖盘 |
| 14:54:30 | 5.75 | +1.05% | +0.01 | 5 | 2,875 | 买盘 |
| 14:54:24 | 5.74 | +0.88% | -- | 10 | 5,740 | 卖盘 |
| 14:54:21 | 5.74 | +0.88% | -0.01 | 44 | 25,256 | 卖盘 |
| 14:54:18 | 5.75 | +1.05% | -- | 122 | 70,150 | 买盘 |
| 14:54:15 | 5.75 | +1.05% | +0.01 | 15 | 8,625 | 买盘 |
| 14:54:12 | 5.74 | +0.88% | -0.01 | 9 | 5,166 | 卖盘 |
| 14:54:09 | 5.75 | +1.05% | -- | 20 | 11,500 | 买盘 |
| 14:54:06 | 5.75 | +1.05% | -- | 34 | 19,550 | 买盘 |
| 14:54:00 | 5.75 | +1.05% | +0.01 | 210 | 120,750 | 买盘 |
| 14:53:51 | 5.74 | +0.88% | -0.01 | 8 | 4,592 | 卖盘 |
| 14:53:42 | 5.75 | +1.05% | -- | 18 | 10,350 | 买盘 |
| 14:53:39 | 5.75 | +1.05% | -- | 1 | 575 | 买盘 |
| 14:53:36 | 5.75 | +1.05% | +0.01 | 122 | 70,150 | 买盘 |
| 14:53:12 | 5.74 | +0.88% | -- | 7 | 4,018 | 卖盘 |
| 14:53:09 | 5.74 | +0.88% | -- | 10 | 5,740 | 卖盘 |
| 14:53:03 | 5.74 | +0.88% | -0.01 | 20 | 11,480 | 卖盘 |
| 14:53:00 | 5.75 | +1.05% | -- | 30 | 17,250 | 买盘 |
| 14:52:57 | 5.75 | +1.05% | -- | 38 | 21,850 | 买盘 |
| 14:52:54 | 5.75 | +1.05% | -- | 1 | 575 | 买盘 |
| 14:52:48 | 5.75 | +1.05% | +0.01 | 20 | 11,500 | 买盘 |
| 14:52:42 | 5.74 | +0.88% | -0.01 | 42 | 24,108 | 卖盘 |
| 14:52:39 | 5.75 | +1.05% | -- | 2 | 1,150 | 买盘 |
| 14:52:30 | 5.75 | +1.05% | -- | 35 | 20,125 | 买盘 |
| 14:52:24 | 5.75 | +1.05% | -- | 104 | 59,800 | 买盘 |
| 14:52:18 | 5.75 | +1.05% | -- | 36 | 20,700 | 买盘 |
| 14:52:09 | 5.75 | +1.05% | -- | 9 | 5,175 | 买盘 |
| 14:52:03 | 5.75 | +1.05% | +0.01 | 89 | 51,175 | 买盘 |
| 14:52:00 | 5.74 | +0.88% | -0.01 | 3 | 1,722 | 卖盘 |
| 14:51:57 | 5.75 | +1.05% | +0.01 | 900 | 517,500 | 买盘 |
| 14:51:42 | 5.74 | +0.88% | -- | 74 | 42,476 | 卖盘 |
| 14:51:39 | 5.74 | +0.88% | -0.01 | 1 | 574 | 卖盘 |
| 14:51:24 | 5.75 | +1.05% | +0.01 | 64 | 36,800 | 买盘 |
| 14:51:18 | 5.74 | +0.88% | -- | 5 | 2,870 | 卖盘 |
| 14:51:12 | 5.74 | +0.88% | -- | 14 | 8,036 | 卖盘 |
| 14:51:09 | 5.74 | +0.88% | -- | 7 | 4,018 | 卖盘 |
| 14:51:00 | 5.74 | +0.88% | -- | 5 | 2,870 | 卖盘 |
| 14:50:57 | 5.74 | +0.88% | -- | 39 | 22,386 | 卖盘 |
| 14:50:51 | 5.74 | +0.88% | -0.01 | 20 | 11,480 | 卖盘 |
| 14:50:48 | 5.75 | +1.05% | -- | 4 | 2,300 | 买盘 |
| 14:50:33 | 5.75 | +1.05% | +0.01 | 83 | 47,725 | 买盘 |
| 14:50:12 | 5.74 | +0.88% | -- | 22 | 12,628 | 卖盘 |
| 14:50:12 | 5.74 | +0.88% | -- | 22 | 12,628 | 中性盘 |
