投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000802.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.990 619700 2.87%
5.980 63100 0.29%
5.970 611400 2.83%
5.950 51200 0.24%
5.940 31400 0.15%
5.920 139600 0.65%
5.910 26100 0.12%
5.900 208800 0.97%
5.890 259800 1.20%
5.880 282900 1.31%
5.870 255900 1.18%
5.860 61400 0.28%
5.850 465201 2.15%
5.840 392100 1.81%
5.830 602400 2.79%
5.820 497000 2.30%
5.810 270500 1.25%
5.800 1128722 5.22%
5.790 1040795 4.81%
5.780 1270183 5.87%
5.770 640320 2.96%
5.760 1142400 5.28%
5.750 1227000 5.67%
5.740 914100 4.23%
5.730 2401897 11.11%
5.720 1659542 7.67%
5.710 880403 4.07%
5.700 667400 3.09%
5.690 655200 3.03%
5.680 423700 1.96%
5.670 103500 0.48%
5.660 209300 0.97%
5.650 31400 0.15%
5.640 117600 0.54%
5.630 53400 0.25%
5.620 185900 0.86%
5.600 99000 0.46%
5.590 207100 0.96%
5.580 138700 0.64%
5.570 202859 0.94%
5.560 160300 0.74%
5.550 124000 0.57%
5.540 86400 0.40%
5.530 119600 0.55%
5.520 144000 0.67%
5.510 65900 0.30%
5.500 157600 0.73%
5.490 123100 0.57%
5.480 299800 1.39%
5.470 107600 0.50%
5.460 100 0.00%