| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.24 | +3.14% | -- | 1794 | 1,119,456 | 中性盘 |
| 14:57:00 | 6.24 | +3.14% | -- | 43 | 26,832 | 买盘 |
| 14:56:57 | 6.24 | +3.14% | -- | 25 | 15,600 | 卖盘 |
| 14:56:54 | 6.24 | +3.14% | -- | 112 | 69,888 | 买盘 |
| 14:56:51 | 6.24 | +3.14% | -- | 20 | 12,480 | 买盘 |
| 14:56:48 | 6.24 | +3.14% | -- | 122 | 76,128 | 买盘 |
| 14:56:45 | 6.24 | +3.14% | -- | 27 | 16,848 | 买盘 |
| 14:56:42 | 6.24 | +3.14% | -- | 40 | 24,960 | 买盘 |
| 14:56:39 | 6.24 | +3.14% | -- | 108 | 67,392 | 买盘 |
| 14:56:33 | 6.24 | +3.14% | -- | 23 | 14,352 | 买盘 |
| 14:56:30 | 6.24 | +3.14% | -- | 47 | 29,328 | 买盘 |
| 14:56:27 | 6.24 | +3.14% | -- | 20 | 12,480 | 买盘 |
| 14:56:24 | 6.24 | +3.14% | -- | 16 | 9,984 | 买盘 |
| 14:56:21 | 6.24 | +3.14% | -- | 34 | 21,216 | 买盘 |
| 14:56:18 | 6.24 | +3.14% | +0.01 | 42 | 26,208 | 买盘 |
| 14:56:15 | 6.23 | +2.98% | -0.01 | 119 | 74,137 | 卖盘 |
| 14:56:12 | 6.24 | +3.14% | -- | 16 | 9,984 | 买盘 |
| 14:56:09 | 6.24 | +3.14% | -- | 89 | 55,536 | 买盘 |
| 14:56:06 | 6.24 | +3.14% | -- | 83 | 51,792 | 买盘 |
| 14:56:03 | 6.24 | +3.14% | -- | 52 | 32,448 | 买盘 |
| 14:56:00 | 6.24 | +3.14% | -0.01 | 262 | 163,488 | 卖盘 |
| 14:55:57 | 6.25 | +3.31% | -- | 24 | 15,000 | 买盘 |
| 14:55:54 | 6.25 | +3.31% | +0.01 | 65 | 40,625 | 买盘 |
| 14:55:51 | 6.24 | +3.14% | -0.01 | 80 | 49,920 | 卖盘 |
| 14:55:45 | 6.25 | +3.31% | +0.01 | 269 | 168,125 | 买盘 |
| 14:55:30 | 6.24 | +3.14% | -0.01 | 9 | 5,616 | 卖盘 |
| 14:55:27 | 6.25 | +3.31% | -- | 63 | 39,375 | 买盘 |
| 14:55:24 | 6.25 | +3.31% | +0.01 | 48 | 30,000 | 买盘 |
| 14:55:21 | 6.24 | +3.14% | -- | 80 | 49,920 | 卖盘 |
| 14:55:18 | 6.24 | +3.14% | -- | 19 | 11,856 | 卖盘 |
| 14:55:15 | 6.24 | +3.14% | -- | 67 | 41,808 | 卖盘 |
| 14:55:12 | 6.24 | +3.14% | -- | 81 | 50,544 | 卖盘 |
| 14:55:06 | 6.24 | +3.14% | -- | 11 | 6,864 | 卖盘 |
| 14:55:03 | 6.24 | +3.14% | -- | 188 | 117,312 | 卖盘 |
| 14:55:00 | 6.24 | +3.14% | -0.01 | 5 | 3,120 | 卖盘 |
| 14:54:57 | 6.25 | +3.31% | +0.01 | 30 | 18,750 | 买盘 |
| 14:54:51 | 6.24 | +3.14% | -- | 1 | 624 | 卖盘 |
| 14:54:45 | 6.24 | +3.14% | -- | 2 | 1,248 | 卖盘 |
| 14:54:42 | 6.24 | +3.14% | -- | 34 | 21,216 | 卖盘 |
| 14:54:36 | 6.24 | +3.14% | -- | 5 | 3,120 | 卖盘 |
| 14:54:33 | 6.24 | +3.14% | -0.01 | 133 | 82,992 | 卖盘 |
| 14:54:30 | 6.25 | +3.31% | +0.01 | 25 | 15,625 | 买盘 |
| 14:54:27 | 6.24 | +3.14% | -0.01 | 133 | 82,992 | 卖盘 |
| 14:54:24 | 6.25 | +3.31% | +0.01 | 89 | 55,625 | 买盘 |
| 14:54:18 | 6.24 | +3.14% | -- | 6 | 3,744 | 卖盘 |
| 14:54:18 | 6.24 | +3.14% | -- | 6 | 3,744 | 中性盘 |
