| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.50 | +0.36% | -0.01 | 3058 | 1,681,900 | 中性盘 |
| 14:57:00 | 5.51 | +0.55% | -- | 386 | 212,686 | 买盘 |
| 14:56:57 | 5.51 | +0.55% | -- | 8 | 4,408 | 买盘 |
| 14:56:54 | 5.51 | +0.55% | +0.01 | 121 | 66,671 | 买盘 |
| 14:56:51 | 5.50 | +0.36% | -0.01 | 131 | 72,050 | 卖盘 |
| 14:56:48 | 5.51 | +0.55% | +0.01 | 90 | 49,590 | 买盘 |
| 14:56:45 | 5.50 | +0.36% | -0.01 | 120 | 66,000 | 卖盘 |
| 14:56:36 | 5.51 | +0.55% | -- | 87 | 47,937 | 买盘 |
| 14:56:33 | 5.51 | +0.55% | +0.01 | 6 | 3,306 | 买盘 |
| 14:56:30 | 5.50 | +0.36% | -0.01 | 37 | 20,350 | 卖盘 |
| 14:56:27 | 5.51 | +0.55% | +0.01 | 10 | 5,510 | 买盘 |
| 14:56:24 | 5.50 | +0.36% | -- | 25 | 13,750 | 卖盘 |
| 14:56:21 | 5.50 | +0.36% | -0.01 | 21 | 11,550 | 卖盘 |
| 14:56:15 | 5.51 | +0.55% | -- | 54 | 29,754 | 买盘 |
| 14:56:12 | 5.51 | +0.55% | +0.01 | 36 | 19,836 | 买盘 |
| 14:56:09 | 5.50 | +0.36% | -0.01 | 16 | 8,800 | 卖盘 |
| 14:56:06 | 5.51 | +0.55% | -- | 42 | 23,142 | 买盘 |
| 14:56:03 | 5.51 | +0.55% | -- | 115 | 63,365 | 买盘 |
| 14:55:57 | 5.51 | +0.55% | +0.01 | 71 | 39,121 | 买盘 |
| 14:55:54 | 5.50 | +0.36% | -0.01 | 1 | 550 | 卖盘 |
| 14:55:51 | 5.51 | +0.55% | -- | 67 | 36,917 | 买盘 |
| 14:55:48 | 5.51 | +0.55% | -- | 116 | 63,916 | 买盘 |
| 14:55:45 | 5.51 | +0.55% | +0.01 | 243 | 133,893 | 买盘 |
| 14:55:42 | 5.50 | +0.36% | -0.01 | 15 | 8,250 | 卖盘 |
| 14:55:33 | 5.51 | +0.55% | -- | 103 | 56,753 | 买盘 |
| 14:55:30 | 5.51 | +0.55% | +0.01 | 3 | 1,653 | 买盘 |
| 14:55:27 | 5.50 | +0.36% | -0.01 | 10 | 5,500 | 卖盘 |
| 14:55:24 | 5.51 | +0.55% | +0.01 | 1 | 551 | 买盘 |
| 14:55:18 | 5.50 | +0.36% | -0.01 | 47 | 25,850 | 卖盘 |
| 14:55:12 | 5.51 | +0.55% | +0.01 | 46 | 25,346 | 买盘 |
| 14:55:09 | 5.50 | +0.36% | -0.01 | 45 | 24,750 | 卖盘 |
| 14:55:06 | 5.51 | +0.55% | -- | 32 | 17,632 | 买盘 |
| 14:55:00 | 5.51 | +0.55% | +0.01 | 10 | 5,510 | 买盘 |
| 14:54:57 | 5.50 | +0.36% | -0.01 | 47 | 25,850 | 卖盘 |
| 14:54:54 | 5.51 | +0.55% | -- | 62 | 34,162 | 买盘 |
| 14:54:51 | 5.51 | +0.55% | -- | 1 | 551 | 买盘 |
| 14:54:45 | 5.51 | +0.55% | -- | 19 | 10,469 | 买盘 |
| 14:54:36 | 5.51 | +0.55% | -- | 4 | 2,204 | 买盘 |
| 14:54:33 | 5.51 | +0.55% | -- | 84 | 46,284 | 买盘 |
| 14:54:30 | 5.51 | +0.55% | -- | 40 | 22,040 | 买盘 |
| 14:54:27 | 5.51 | +0.55% | +0.01 | 268 | 147,668 | 买盘 |
| 14:54:21 | 5.50 | +0.36% | -0.01 | 6 | 3,300 | 卖盘 |
| 14:54:12 | 5.51 | +0.55% | -- | 209 | 115,159 | 买盘 |
| 14:54:09 | 5.51 | +0.55% | -- | 18 | 9,918 | 买盘 |
| 14:54:06 | 5.51 | +0.55% | -- | 20 | 11,020 | 买盘 |
| 14:54:03 | 5.51 | +0.55% | +0.01 | 5 | 2,755 | 买盘 |
| 14:54:00 | 5.50 | +0.36% | -0.01 | 14 | 7,700 | 卖盘 |
| 14:53:57 | 5.51 | +0.55% | -- | 61 | 33,611 | 买盘 |
| 14:53:54 | 5.51 | +0.55% | -- | 27 | 14,877 | 中性盘 |
