投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北京文化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000802.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.50+0.36%-0.0130581,681,900

中性盘

14:57:005.51+0.55%--386212,686
买盘
14:56:575.51+0.55%--84,408
买盘
14:56:545.51+0.55%+0.0112166,671
买盘
14:56:515.50+0.36%-0.0113172,050
卖盘
14:56:485.51+0.55%+0.019049,590
买盘
14:56:455.50+0.36%-0.0112066,000
卖盘
14:56:365.51+0.55%--8747,937
买盘
14:56:335.51+0.55%+0.0163,306
买盘
14:56:305.50+0.36%-0.013720,350
卖盘
14:56:275.51+0.55%+0.01105,510
买盘
14:56:245.50+0.36%--2513,750
卖盘
14:56:215.50+0.36%-0.012111,550
卖盘
14:56:155.51+0.55%--5429,754
买盘
14:56:125.51+0.55%+0.013619,836
买盘
14:56:095.50+0.36%-0.01168,800
卖盘
14:56:065.51+0.55%--4223,142
买盘
14:56:035.51+0.55%--11563,365
买盘
14:55:575.51+0.55%+0.017139,121
买盘
14:55:545.50+0.36%-0.011550
卖盘
14:55:515.51+0.55%--6736,917
买盘
14:55:485.51+0.55%--11663,916
买盘
14:55:455.51+0.55%+0.01243133,893
买盘
14:55:425.50+0.36%-0.01158,250
卖盘
14:55:335.51+0.55%--10356,753
买盘
14:55:305.51+0.55%+0.0131,653
买盘
14:55:275.50+0.36%-0.01105,500
卖盘
14:55:245.51+0.55%+0.011551
买盘
14:55:185.50+0.36%-0.014725,850
卖盘
14:55:125.51+0.55%+0.014625,346
买盘
14:55:095.50+0.36%-0.014524,750
卖盘
14:55:065.51+0.55%--3217,632
买盘
14:55:005.51+0.55%+0.01105,510
买盘
14:54:575.50+0.36%-0.014725,850
卖盘
14:54:545.51+0.55%--6234,162
买盘
14:54:515.51+0.55%--1551
买盘
14:54:455.51+0.55%--1910,469
买盘
14:54:365.51+0.55%--42,204
买盘
14:54:335.51+0.55%--8446,284
买盘
14:54:305.51+0.55%--4022,040
买盘
14:54:275.51+0.55%+0.01268147,668
买盘
14:54:215.50+0.36%-0.0163,300
卖盘
14:54:125.51+0.55%--209115,159
买盘
14:54:095.51+0.55%--189,918
买盘
14:54:065.51+0.55%--2011,020
买盘
14:54:035.51+0.55%+0.0152,755
买盘
14:54:005.50+0.36%-0.01147,700
卖盘
14:53:575.51+0.55%--6133,611
买盘
14:53:545.51+0.55%--2714,877

中性盘

明细下载