今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.42 | -0.16% | -0.01 | 1464 | 939,888 | 中性盘 |
14:57:00 | 6.43 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.43 | 0.00% | +0.01 | 2 | 1,286 | 买盘 |
14:56:54 | 6.42 | -0.16% | -- | 92 | 59,064 | 卖盘 |
14:56:51 | 6.42 | -0.16% | -- | 113 | 72,546 | 卖盘 |
14:56:42 | 6.42 | -0.16% | -- | 5 | 3,210 | 卖盘 |
14:56:36 | 6.42 | -0.16% | -- | 70 | 44,940 | 卖盘 |
14:56:30 | 6.42 | -0.16% | -- | 101 | 64,842 | 卖盘 |
14:56:24 | 6.42 | -0.16% | -- | 1 | 642 | 卖盘 |
14:56:18 | 6.42 | -0.16% | -- | 106 | 68,052 | 卖盘 |
14:56:12 | 6.42 | -0.16% | -0.01 | 23 | 14,766 | 卖盘 |
14:56:09 | 6.43 | 0.00% | +0.01 | 148 | 95,164 | 买盘 |
14:56:06 | 6.42 | -0.16% | -- | 6 | 3,852 | 卖盘 |
14:56:03 | 6.42 | -0.16% | -- | 93 | 59,706 | 卖盘 |
14:55:57 | 6.42 | -0.16% | -- | 1 | 642 | 卖盘 |
14:55:54 | 6.42 | -0.16% | -- | 32 | 20,544 | 卖盘 |
14:55:51 | 6.42 | -0.16% | -- | 19 | 12,198 | 卖盘 |
14:55:48 | 6.42 | -0.16% | -- | 19 | 12,198 | 卖盘 |
14:55:45 | 6.42 | -0.16% | -- | 54 | 34,668 | 卖盘 |
14:55:42 | 6.42 | -0.16% | -- | 6 | 3,852 | 卖盘 |
14:55:33 | 6.42 | -0.16% | -0.01 | 81 | 52,002 | 卖盘 |
14:55:30 | 6.43 | 0.00% | -- | 1 | 643 | 买盘 |
14:55:21 | 6.43 | 0.00% | +0.01 | 19 | 12,217 | 买盘 |
14:55:15 | 6.42 | -0.16% | -0.01 | 6 | 3,852 | 卖盘 |
14:55:09 | 6.43 | 0.00% | +0.01 | 45 | 28,935 | 买盘 |
14:55:06 | 6.42 | -0.16% | -0.01 | 43 | 27,606 | 卖盘 |
14:55:03 | 6.43 | 0.00% | -- | 19 | 12,217 | 买盘 |
14:54:54 | 6.43 | 0.00% | -- | 5 | 3,215 | 买盘 |
14:54:51 | 6.43 | 0.00% | -- | 1 | 643 | 买盘 |
14:54:45 | 6.43 | 0.00% | +0.01 | 20 | 12,860 | 买盘 |
14:54:42 | 6.42 | -0.16% | -- | 55 | 35,310 | 卖盘 |
14:54:39 | 6.42 | -0.16% | -- | 8 | 5,136 | 卖盘 |
14:54:36 | 6.42 | -0.16% | -- | 10 | 6,420 | 卖盘 |
14:54:30 | 6.42 | -0.16% | -- | 13 | 8,346 | 卖盘 |
14:54:24 | 6.42 | -0.16% | -- | 93 | 59,706 | 卖盘 |
14:54:21 | 6.42 | -0.16% | -- | 101 | 64,842 | 卖盘 |
14:54:15 | 6.42 | -0.16% | -- | 27 | 17,334 | 卖盘 |
14:54:12 | 6.42 | -0.16% | -0.01 | 1 | 642 | 卖盘 |
14:54:03 | 6.43 | 0.00% | +0.01 | 8 | 5,144 | 买盘 |
14:54:00 | 6.42 | -0.16% | -- | 10 | 6,420 | 卖盘 |
14:53:48 | 6.42 | -0.16% | -0.01 | 1 | 642 | 卖盘 |
14:53:45 | 6.43 | 0.00% | +0.01 | 56 | 36,008 | 买盘 |
14:53:42 | 6.42 | -0.16% | -- | 4 | 2,568 | 卖盘 |
14:53:36 | 6.42 | -0.16% | -0.01 | 70 | 44,940 | 卖盘 |
14:53:33 | 6.43 | 0.00% | +0.01 | 26 | 16,718 | 买盘 |
14:53:30 | 6.42 | -0.16% | -- | 94 | 60,348 | 卖盘 |
14:53:27 | 6.42 | -0.16% | -- | 16 | 10,272 | 卖盘 |
14:53:21 | 6.42 | -0.16% | -- | 55 | 35,310 | 卖盘 |
14:53:18 | 6.42 | -0.16% | -0.01 | 6 | 3,852 | 卖盘 |
14:53:15 | 6.43 | 0.00% | +0.01 | 54 | 34,722 | 买盘 |
14:53:12 | 6.42 | -0.16% | -- | 314 | 201,588 | 卖盘 |
14:53:06 | 6.42 | -0.16% | -- | 40 | 25,680 | 卖盘 |
14:53:03 | 6.42 | -0.16% | -- | 7 | 4,494 | 卖盘 |
14:52:33 | 6.42 | -0.16% | -0.01 | 10 | 6,420 | 卖盘 |
14:52:30 | 6.43 | 0.00% | +0.01 | 10 | 6,430 | 买盘 |
14:52:27 | 6.42 | -0.16% | -- | 11 | 7,062 | 卖盘 |
14:52:24 | 6.42 | -0.16% | -0.01 | 70 | 44,940 | 卖盘 |
14:52:21 | 6.43 | 0.00% | +0.01 | 38 | 24,434 | 买盘 |
14:52:09 | 6.42 | -0.16% | -- | 2 | 1,284 | 卖盘 |
14:51:57 | 6.42 | -0.16% | -0.01 | 3 | 1,926 | 卖盘 |
14:51:51 | 6.43 | 0.00% | +0.01 | 71 | 45,653 | 买盘 |
14:51:48 | 6.42 | -0.16% | -- | 78 | 50,076 | 中性盘 |