| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.20 | +0.96% | -0.01 | 1712 | 719,040 | 中性盘 |
| 14:57:00 | 4.21 | +1.20% | +0.01 | 2 | 842 | 买盘 |
| 14:56:57 | 4.20 | +0.96% | -0.01 | 4 | 1,680 | 卖盘 |
| 14:56:48 | 4.21 | +1.20% | -- | 4 | 1,684 | 买盘 |
| 14:56:42 | 4.21 | +1.20% | -- | 1 | 421 | 买盘 |
| 14:56:39 | 4.21 | +1.20% | -- | 1 | 421 | 买盘 |
| 14:56:36 | 4.21 | +1.20% | -- | 2 | 842 | 买盘 |
| 14:56:33 | 4.21 | +1.20% | +0.01 | 85 | 35,785 | 买盘 |
| 14:56:30 | 4.20 | +0.96% | -0.01 | 67 | 28,140 | 卖盘 |
| 14:56:27 | 4.21 | +1.20% | -- | 41 | 17,261 | 买盘 |
| 14:56:21 | 4.21 | +1.20% | -- | 2 | 842 | 买盘 |
| 14:56:18 | 4.21 | +1.20% | -- | 11 | 4,631 | 买盘 |
| 14:56:15 | 4.21 | +1.20% | +0.01 | 199 | 83,779 | 买盘 |
| 14:56:12 | 4.20 | +0.96% | -- | 15 | 6,300 | 卖盘 |
| 14:56:09 | 4.20 | +0.96% | -0.01 | 57 | 23,940 | 卖盘 |
| 14:56:06 | 4.21 | +1.20% | -- | 8 | 3,368 | 买盘 |
| 14:56:03 | 4.21 | +1.20% | -- | 143 | 60,203 | 买盘 |
| 14:56:00 | 4.21 | +1.20% | -- | 203 | 85,463 | 买盘 |
| 14:55:54 | 4.21 | +1.20% | -- | 238 | 100,198 | 买盘 |
| 14:55:51 | 4.21 | +1.20% | +0.01 | 17 | 7,157 | 买盘 |
| 14:55:48 | 4.20 | +0.96% | -- | 49 | 20,580 | 卖盘 |
| 14:55:42 | 4.20 | +0.96% | -0.01 | 13 | 5,460 | 卖盘 |
| 14:55:36 | 4.21 | +1.20% | -- | 300 | 126,300 | 买盘 |
| 14:55:27 | 4.21 | +1.20% | -- | 21 | 8,841 | 买盘 |
| 14:55:21 | 4.21 | +1.20% | -- | 8 | 3,368 | 买盘 |
| 14:55:18 | 4.21 | +1.20% | -- | 8 | 3,368 | 买盘 |
| 14:55:15 | 4.21 | +1.20% | -- | 42 | 17,682 | 买盘 |
| 14:55:09 | 4.21 | +1.20% | +0.01 | 206 | 86,726 | 买盘 |
| 14:55:06 | 4.20 | +0.96% | -- | 89 | 37,380 | 卖盘 |
| 14:54:57 | 4.20 | +0.96% | -- | 23 | 9,660 | 卖盘 |
| 14:54:48 | 4.20 | +0.96% | -0.01 | 20 | 8,400 | 卖盘 |
| 14:54:45 | 4.21 | +1.20% | +0.01 | 9 | 3,789 | 买盘 |
| 14:54:36 | 4.20 | +0.96% | -0.01 | 19 | 7,980 | 卖盘 |
| 14:54:33 | 4.21 | +1.20% | +0.01 | 46 | 19,366 | 买盘 |
| 14:54:27 | 4.20 | +0.96% | -- | 10 | 4,200 | 卖盘 |
| 14:54:21 | 4.20 | +0.96% | -- | 113 | 47,460 | 卖盘 |
| 14:54:15 | 4.20 | +0.96% | -0.01 | 76 | 31,920 | 卖盘 |
| 14:54:12 | 4.21 | +1.20% | +0.01 | 3 | 1,263 | 买盘 |
| 14:54:09 | 4.20 | +0.96% | -- | 6 | 2,520 | 卖盘 |
| 14:54:06 | 4.20 | +0.96% | -- | 88 | 36,960 | 卖盘 |
| 14:53:54 | 4.20 | +0.96% | -0.01 | 9 | 3,780 | 卖盘 |
| 14:53:51 | 4.21 | +1.20% | +0.01 | 2 | 842 | 买盘 |
| 14:53:48 | 4.20 | +0.96% | -0.01 | 1 | 420 | 卖盘 |
| 14:53:45 | 4.21 | +1.20% | +0.01 | 9 | 3,789 | 买盘 |
| 14:53:36 | 4.20 | +0.96% | -- | 2 | 840 | 卖盘 |
| 14:53:33 | 4.20 | +0.96% | -- | 35 | 14,700 | 卖盘 |
| 14:53:21 | 4.20 | +0.96% | -0.01 | 1 | 420 | 卖盘 |
| 14:53:18 | 4.21 | +1.20% | -- | 10 | 4,210 | 买盘 |
| 14:53:15 | 4.21 | +1.20% | +0.01 | 1 | 421 | 买盘 |
| 14:53:12 | 4.20 | +0.96% | -- | 25 | 10,500 | 卖盘 |
| 14:53:09 | 4.20 | +0.96% | -- | 6 | 2,520 | 卖盘 |
| 14:53:06 | 4.20 | +0.96% | -0.01 | 81 | 34,020 | 卖盘 |
| 14:53:03 | 4.21 | +1.20% | +0.01 | 11 | 4,631 | 买盘 |
| 14:53:00 | 4.20 | +0.96% | -- | 26 | 10,920 | 卖盘 |
| 14:52:57 | 4.20 | +0.96% | -- | 1 | 420 | 卖盘 |
| 14:52:54 | 4.20 | +0.96% | -0.01 | 1539 | 646,380 | 卖盘 |
| 14:52:33 | 4.21 | +1.20% | -- | 6 | 2,526 | 买盘 |
| 14:52:30 | 4.21 | +1.20% | -- | 1 | 421 | 买盘 |
| 14:52:27 | 4.21 | +1.20% | +0.01 | 26 | 10,946 | 买盘 |
| 14:52:21 | 4.20 | +0.96% | -0.01 | 29 | 12,180 | 卖盘 |
| 14:52:12 | 4.21 | +1.20% | +0.01 | 1 | 421 | 买盘 |
| 14:52:09 | 4.20 | +0.96% | -0.01 | 5 | 2,100 | 卖盘 |
| 14:52:06 | 4.21 | +1.20% | -- | 225 | 94,725 | 买盘 |
| 14:52:00 | 4.21 | +1.20% | +0.01 | 4 | 1,684 | 买盘 |
| 14:51:57 | 4.20 | +0.96% | -- | 1 | 420 | 卖盘 |
| 14:51:45 | 4.20 | +0.96% | -0.01 | 12 | 5,040 | 卖盘 |
| 14:51:42 | 4.21 | +1.20% | -- | 5 | 2,105 | 买盘 |
| 14:51:33 | 4.21 | +1.20% | -- | 1 | 421 | 买盘 |
| 14:51:24 | 4.21 | +1.20% | +0.01 | 7 | 2,947 | 买盘 |
| 14:51:18 | 4.20 | +0.96% | -- | 2 | 840 | 卖盘 |
| 14:51:15 | 4.20 | +0.96% | -- | 48 | 20,160 | 卖盘 |
| 14:51:09 | 4.20 | +0.96% | -- | 31 | 13,020 | 卖盘 |
| 14:51:06 | 4.20 | +0.96% | -0.01 | 105 | 44,100 | 卖盘 |
| 14:50:57 | 4.21 | +1.20% | -- | 5 | 2,105 | 买盘 |
| 14:50:36 | 4.21 | +1.20% | +0.01 | 3 | 1,263 | 买盘 |
| 14:50:33 | 4.20 | +0.96% | -0.01 | 40 | 16,800 | 卖盘 |
| 14:50:27 | 4.21 | +1.20% | +0.01 | 200 | 84,200 | 买盘 |
| 14:50:21 | 4.20 | +0.96% | -- | 5 | 2,100 | 卖盘 |
| 14:50:15 | 4.20 | +0.96% | -- | 20 | 8,400 | 卖盘 |
| 14:50:12 | 4.20 | +0.96% | -- | 2 | 840 | 卖盘 |
| 14:50:09 | 4.20 | +0.96% | -- | 20 | 8,400 | 卖盘 |
| 14:50:06 | 4.20 | +0.96% | -0.01 | 2 | 840 | 卖盘 |
| 14:50:00 | 4.21 | +1.20% | +0.01 | 1 | 421 | 买盘 |
| 14:49:57 | 4.20 | +0.96% | -0.01 | 29 | 12,180 | 卖盘 |
| 14:49:54 | 4.21 | +1.20% | -- | 1 | 421 | 买盘 |
| 14:49:51 | 4.21 | +1.20% | -- | 2 | 842 | 买盘 |
| 14:49:39 | 4.21 | +1.20% | -- | 4 | 1,684 | 买盘 |
| 14:49:36 | 4.21 | +1.20% | +0.01 | 13 | 5,473 | 买盘 |
| 14:49:15 | 4.20 | +0.96% | -- | 12 | 5,040 | 中性盘 |
