| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:39:45 | 9.56 | -0.31% | -- | 15 | 14,340 | 卖盘 |
| 13:39:42 | 9.56 | -0.31% | -- | 81 | 77,436 | 卖盘 |
| 13:39:39 | 9.56 | -0.31% | -- | 4 | 3,824 | 卖盘 |
| 13:39:36 | 9.56 | -0.31% | -- | 21 | 20,076 | 卖盘 |
| 13:39:33 | 9.56 | -0.31% | -- | 8 | 7,648 | 卖盘 |
| 13:39:27 | 9.56 | -0.31% | -- | 7 | 6,692 | 卖盘 |
| 13:39:24 | 9.56 | -0.31% | -0.01 | 30 | 28,680 | 卖盘 |
| 13:39:21 | 9.57 | -0.21% | +0.01 | 55 | 52,635 | 买盘 |
| 13:39:18 | 9.56 | -0.31% | -- | 8 | 7,648 | 卖盘 |
| 13:39:12 | 9.56 | -0.31% | -0.01 | 65 | 62,140 | 卖盘 |
| 13:39:06 | 9.57 | -0.21% | -- | 81 | 77,517 | 买盘 |
| 13:39:03 | 9.57 | -0.21% | -- | 195 | 186,615 | 卖盘 |
| 13:39:00 | 9.57 | -0.21% | -- | 25 | 23,925 | 卖盘 |
| 13:38:54 | 9.57 | -0.21% | -0.01 | 1 | 957 | 卖盘 |
| 13:38:51 | 9.58 | -0.10% | -- | 5 | 4,790 | 买盘 |
| 13:38:48 | 9.58 | -0.10% | +0.01 | 1 | 958 | 买盘 |
| 13:38:42 | 9.57 | -0.21% | -0.01 | 1 | 957 | 卖盘 |
| 13:38:39 | 9.58 | -0.10% | -0.01 | 438 | 419,604 | 卖盘 |
| 13:38:33 | 9.59 | 0.00% | -- | 43 | 41,237 | 卖盘 |
| 13:38:30 | 9.59 | 0.00% | -- | 5 | 4,795 | 卖盘 |
| 13:38:27 | 9.59 | 0.00% | -- | 12 | 11,508 | 买盘 |
| 13:38:21 | 9.59 | 0.00% | +0.01 | 16 | 15,344 | 买盘 |
| 13:38:18 | 9.58 | -0.10% | -0.01 | 12 | 11,496 | 卖盘 |
| 13:38:15 | 9.59 | 0.00% | +0.01 | 10 | 9,590 | 买盘 |
| 13:38:12 | 9.58 | -0.10% | -0.01 | 2 | 1,916 | 卖盘 |
| 13:38:06 | 9.59 | 0.00% | +0.01 | 2 | 1,918 | 买盘 |
| 13:38:03 | 9.58 | -0.10% | -0.01 | 73 | 69,934 | 卖盘 |
| 13:38:00 | 9.59 | 0.00% | -- | 3 | 2,877 | 买盘 |
| 13:37:57 | 9.59 | 0.00% | -- | 1 | 959 | 买盘 |
| 13:37:51 | 9.59 | 0.00% | -- | 18 | 17,262 | 卖盘 |
| 13:37:48 | 9.59 | 0.00% | -- | 5 | 4,795 | 卖盘 |
| 13:37:42 | 9.59 | 0.00% | -- | 9 | 8,631 | 卖盘 |
| 13:37:39 | 9.59 | 0.00% | -- | 6 | 5,754 | 买盘 |
| 13:37:33 | 9.59 | 0.00% | -- | 1 | 959 | 买盘 |
| 13:37:30 | 9.59 | 0.00% | -0.01 | 3 | 2,877 | 卖盘 |
| 13:37:24 | 9.60 | +0.10% | -- | 3 | 2,880 | 买盘 |
| 13:37:21 | 9.60 | +0.10% | -- | 629 | 603,840 | 卖盘 |
| 13:37:18 | 9.60 | +0.10% | -0.01 | 37 | 35,520 | 卖盘 |
| 13:37:15 | 9.61 | +0.21% | -- | 51 | 49,011 | 买盘 |
| 13:37:12 | 9.61 | +0.21% | -- | 6 | 5,766 | 买盘 |
| 13:37:06 | 9.61 | +0.21% | +0.01 | 6 | 5,766 | 买盘 |
| 13:37:03 | 9.60 | +0.10% | -- | 41 | 39,360 | 卖盘 |
| 13:37:00 | 9.60 | +0.10% | -- | 181 | 173,760 | 买盘 |
| 13:36:51 | 9.60 | +0.10% | +0.01 | 10 | 9,600 | 买盘 |
| 13:36:48 | 9.59 | 0.00% | -0.01 | 7 | 6,713 | 卖盘 |
| 13:36:45 | 9.60 | +0.10% | -- | 45 | 43,200 | 买盘 |
| 13:36:42 | 9.60 | +0.10% | -- | 50 | 48,000 | 买盘 |
| 13:36:39 | 9.60 | +0.10% | -- | 16 | 15,360 | 买盘 |
| 13:36:33 | 9.60 | +0.10% | +0.01 | 1 | 960 | 买盘 |
| 13:36:24 | 9.59 | 0.00% | -0.01 | 1 | 959 | 卖盘 |
| 13:36:21 | 9.60 | +0.10% | +0.02 | 16 | 15,360 | 买盘 |
| 13:36:18 | 9.58 | -0.10% | -- | 10 | 9,580 | 卖盘 |
| 13:36:15 | 9.58 | -0.10% | -0.01 | 87 | 83,346 | 卖盘 |
| 13:36:12 | 9.59 | 0.00% | +0.01 | 14 | 13,426 | 卖盘 |
| 13:36:03 | 9.58 | -0.10% | -- | 46 | 44,068 | 中性盘 |
