| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:12 | 2.81 | 0.00% | -0.01 | 82 | 23,042 | 卖盘 |
| 14:30:09 | 2.82 | +0.36% | -- | 7 | 1,974 | 买盘 |
| 14:30:03 | 2.82 | +0.36% | -- | 32 | 9,024 | 买盘 |
| 14:29:54 | 2.82 | +0.36% | -- | 43 | 12,126 | 买盘 |
| 14:29:48 | 2.82 | +0.36% | -- | 64 | 18,048 | 买盘 |
| 14:29:42 | 2.82 | +0.36% | -- | 239 | 67,398 | 买盘 |
| 14:29:33 | 2.82 | +0.36% | -- | 30 | 8,460 | 买盘 |
| 14:29:30 | 2.82 | +0.36% | -- | 1 | 282 | 买盘 |
| 14:29:24 | 2.82 | +0.36% | +0.01 | 307 | 86,574 | 买盘 |
| 14:29:21 | 2.81 | 0.00% | -0.01 | 40 | 11,240 | 卖盘 |
| 14:29:15 | 2.82 | +0.36% | +0.01 | 85 | 23,970 | 买盘 |
| 14:28:54 | 2.81 | 0.00% | -- | 1 | 281 | 卖盘 |
| 14:28:51 | 2.81 | 0.00% | -- | 50 | 14,050 | 卖盘 |
| 14:28:48 | 2.81 | 0.00% | -0.01 | 30 | 8,430 | 卖盘 |
| 14:28:45 | 2.82 | +0.36% | +0.01 | 440 | 124,080 | 买盘 |
| 14:28:39 | 2.81 | 0.00% | -- | 100 | 28,100 | 卖盘 |
| 14:28:33 | 2.81 | 0.00% | -- | 99 | 27,819 | 卖盘 |
| 14:28:27 | 2.81 | 0.00% | -- | 200 | 56,200 | 卖盘 |
| 14:28:21 | 2.81 | 0.00% | -0.01 | 1 | 281 | 卖盘 |
| 14:28:18 | 2.82 | +0.36% | -- | 117 | 32,994 | 买盘 |
| 14:28:03 | 2.82 | +0.36% | -- | 144 | 40,608 | 买盘 |
| 14:27:57 | 2.82 | +0.36% | +0.01 | 1 | 282 | 买盘 |
| 14:27:48 | 2.81 | 0.00% | -- | 21 | 5,901 | 卖盘 |
| 14:27:39 | 2.81 | 0.00% | -0.01 | 200 | 56,200 | 卖盘 |
| 14:27:36 | 2.82 | +0.36% | +0.01 | 5 | 1,410 | 买盘 |
| 14:27:27 | 2.81 | 0.00% | -- | 20 | 5,620 | 卖盘 |
| 14:27:15 | 2.81 | 0.00% | -- | 180 | 50,580 | 卖盘 |
| 14:27:09 | 2.81 | 0.00% | -- | 14 | 3,934 | 卖盘 |
| 14:27:06 | 2.81 | 0.00% | -- | 30 | 8,430 | 卖盘 |
| 14:27:00 | 2.81 | 0.00% | -- | 3 | 843 | 卖盘 |
| 14:26:48 | 2.81 | 0.00% | -- | 170 | 47,770 | 卖盘 |
| 14:26:33 | 2.81 | 0.00% | -- | 1 | 281 | 卖盘 |
| 14:26:21 | 2.81 | 0.00% | -0.01 | 500 | 140,500 | 卖盘 |
| 14:26:15 | 2.82 | +0.36% | +0.01 | 75 | 21,150 | 买盘 |
| 14:26:12 | 2.81 | 0.00% | -- | 30 | 8,430 | 卖盘 |
| 14:26:09 | 2.81 | 0.00% | -- | 2 | 562 | 卖盘 |
| 14:26:00 | 2.81 | 0.00% | -- | 36 | 10,116 | 卖盘 |
| 14:25:15 | 2.81 | 0.00% | -- | 50 | 14,050 | 卖盘 |
| 14:25:06 | 2.81 | 0.00% | -0.01 | 1063 | 298,703 | 卖盘 |
| 14:25:00 | 2.82 | +0.36% | -0.01 | 10 | 2,820 | 中性盘 |
