| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:12 | 1.37 | +3.01% | -- | 27 | 3,699 | 买盘 |
| 10:22:09 | 1.37 | +3.01% | +0.01 | 248 | 33,976 | 买盘 |
| 10:22:06 | 1.36 | +2.26% | -- | 153 | 20,808 | 卖盘 |
| 10:22:03 | 1.36 | +2.26% | -0.01 | 407 | 55,352 | 卖盘 |
| 10:22:00 | 1.37 | +3.01% | -- | 211 | 28,907 | 买盘 |
| 10:21:57 | 1.37 | +3.01% | +0.01 | 14 | 1,918 | 买盘 |
| 10:21:54 | 1.36 | +2.26% | -- | 70 | 9,520 | 卖盘 |
| 10:21:51 | 1.36 | +2.26% | -- | 215 | 29,240 | 卖盘 |
| 10:21:48 | 1.36 | +2.26% | -- | 64 | 8,704 | 卖盘 |
| 10:21:45 | 1.36 | +2.26% | -- | 598 | 81,328 | 卖盘 |
| 10:21:42 | 1.36 | +2.26% | -0.01 | 444 | 60,384 | 卖盘 |
| 10:21:39 | 1.37 | +3.01% | +0.01 | 107 | 14,659 | 买盘 |
| 10:21:36 | 1.36 | +2.26% | -0.01 | 6 | 816 | 卖盘 |
| 10:21:33 | 1.37 | +3.01% | +0.01 | 13 | 1,781 | 买盘 |
| 10:21:30 | 1.36 | +2.26% | -- | 111 | 15,096 | 卖盘 |
| 10:21:27 | 1.36 | +2.26% | -0.01 | 101 | 13,736 | 卖盘 |
| 10:21:24 | 1.37 | +3.01% | +0.01 | 376 | 51,512 | 买盘 |
| 10:21:21 | 1.36 | +2.26% | -- | 215 | 29,240 | 卖盘 |
| 10:21:18 | 1.36 | +2.26% | -- | 217 | 29,512 | 卖盘 |
| 10:21:15 | 1.36 | +2.26% | -- | 734 | 99,824 | 卖盘 |
| 10:21:12 | 1.36 | +2.26% | -0.01 | 1400 | 190,400 | 卖盘 |
| 10:21:06 | 1.37 | +3.01% | -- | 58 | 7,946 | 买盘 |
| 10:21:03 | 1.37 | +3.01% | +0.01 | 10 | 1,370 | 买盘 |
| 10:21:00 | 1.36 | +2.26% | -- | 194 | 26,384 | 卖盘 |
| 10:20:57 | 1.36 | +2.26% | -0.01 | 22 | 2,992 | 卖盘 |
| 10:20:54 | 1.37 | +3.01% | +0.01 | 17 | 2,329 | 买盘 |
| 10:20:51 | 1.36 | +2.26% | -- | 15 | 2,040 | 卖盘 |
| 10:20:48 | 1.36 | +2.26% | -- | 117 | 15,912 | 卖盘 |
| 10:20:45 | 1.36 | +2.26% | -- | 185 | 25,160 | 卖盘 |
| 10:20:42 | 1.36 | +2.26% | -0.01 | 155 | 21,080 | 卖盘 |
| 10:20:39 | 1.37 | +3.01% | +0.01 | 21 | 2,877 | 买盘 |
| 10:20:36 | 1.36 | +2.26% | -0.01 | 553 | 75,208 | 卖盘 |
| 10:20:33 | 1.37 | +3.01% | -- | 691 | 94,667 | 买盘 |
| 10:20:30 | 1.37 | +3.01% | +0.01 | 343 | 46,991 | 买盘 |
| 10:20:27 | 1.36 | +2.26% | -0.01 | 392 | 53,312 | 卖盘 |
| 10:20:24 | 1.37 | +3.01% | -- | 73 | 10,001 | 买盘 |
| 10:20:21 | 1.37 | +3.01% | +0.01 | 3 | 411 | 买盘 |
| 10:20:18 | 1.36 | +2.26% | -0.01 | 44 | 5,984 | 卖盘 |
| 10:20:15 | 1.37 | +3.01% | +0.01 | 53 | 7,261 | 买盘 |
| 10:20:12 | 1.36 | +2.26% | -- | 297 | 40,392 | 卖盘 |
| 10:20:09 | 1.36 | +2.26% | -- | 225 | 30,600 | 卖盘 |
| 10:20:06 | 1.36 | +2.26% | -- | 437 | 59,432 | 卖盘 |
| 10:20:03 | 1.36 | +2.26% | -- | 483 | 65,688 | 卖盘 |
| 10:20:00 | 1.36 | +2.26% | -0.01 | 141 | 19,176 | 卖盘 |
| 10:19:57 | 1.37 | +3.01% | +0.01 | 97 | 13,289 | 买盘 |
| 10:19:54 | 1.36 | +2.26% | -0.01 | 797 | 108,392 | 卖盘 |
| 10:19:51 | 1.37 | +3.01% | -- | 767 | 105,079 | 买盘 |
| 10:19:48 | 1.37 | +3.01% | -- | 81 | 11,097 | 买盘 |
| 10:19:45 | 1.37 | +3.01% | -- | 66 | 9,042 | 买盘 |
| 10:19:42 | 1.37 | +3.01% | +0.01 | 134 | 18,358 | 买盘 |
| 10:19:39 | 1.36 | +2.26% | -- | 92 | 12,512 | 卖盘 |
| 10:19:36 | 1.36 | +2.26% | -- | 260 | 35,360 | 卖盘 |
| 10:19:33 | 1.36 | +2.26% | -0.01 | 500 | 68,000 | 卖盘 |
| 10:19:30 | 1.37 | +3.01% | -- | 50 | 6,850 | 买盘 |
| 10:19:27 | 1.37 | +3.01% | -- | 92 | 12,604 | 买盘 |
| 10:19:24 | 1.37 | +3.01% | +0.01 | 63 | 8,631 | 买盘 |
| 10:19:21 | 1.36 | +2.26% | -0.01 | 159 | 21,624 | 卖盘 |
| 10:19:18 | 1.37 | +3.01% | -- | 243 | 33,291 | 买盘 |
| 10:19:15 | 1.37 | +3.01% | +0.01 | 60 | 8,220 | 买盘 |
| 10:19:12 | 1.36 | +2.26% | -- | 83 | 11,288 | 卖盘 |
| 10:19:09 | 1.36 | +2.26% | -- | 40 | 5,440 | 卖盘 |
| 10:19:06 | 1.36 | +2.26% | -0.01 | 8 | 1,088 | 卖盘 |
| 10:19:03 | 1.37 | +3.01% | +0.01 | 223 | 30,551 | 买盘 |
| 10:19:00 | 1.36 | +2.26% | -- | 220 | 29,920 | 中性盘 |
