投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000793.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
3.840 907400 0.19%
3.830 867000 0.18%
3.820 2383200 0.51%
3.810 207700 0.04%
3.800 3488700 0.74%
3.790 4772900 1.02%
3.780 1671600 0.36%
3.770 3084100 0.66%
3.760 7149801 1.52%
3.750 11055900 2.35%
3.740 7014234 1.49%
3.730 7280566 1.55%
3.720 9016723 1.92%
3.710 10215103 2.17%
3.700 6922908 1.47%
3.690 4070778 0.87%
3.680 5185477 1.10%
3.670 3409425 0.73%
3.660 4372200 0.93%
3.650 18237582 3.88%
3.640 4109600 0.87%
3.630 15844715 3.37%
3.620 26260717 5.59%
3.610 8736176 1.86%
3.600 15568933 3.31%
3.590 8523669 1.81%
3.580 8412149 1.79%
3.570 12248559 2.61%
3.560 19054052 4.06%
3.550 15490660 3.30%
3.540 13253989 2.82%
3.530 15797063 3.36%
3.520 21012416 4.47%
3.510 16363895 3.48%
3.500 26654837 5.67%
3.490 11107604 2.36%
3.480 19954679 4.25%
3.470 11358561 2.42%
3.460 12729893 2.71%
3.450 8865687 1.89%
3.440 8344519 1.78%
3.430 12770900 2.72%
3.420 9172808 1.95%
3.410 4877292 1.04%
3.400 9639353 2.05%
3.390 7190115 1.53%
3.380 3545421 0.75%
3.370 6824721 1.45%
3.360 3823479 0.81%
3.350 851898 0.18%