| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.32 | +0.87% | -- | 456 | 105,792 | 中性盘 |
| 14:57:00 | 2.32 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.32 | +0.87% | +0.01 | 1 | 232 | 买盘 |
| 14:56:51 | 2.31 | +0.43% | -0.01 | 1 | 231 | 卖盘 |
| 14:56:48 | 2.32 | +0.87% | -- | 16 | 3,712 | 买盘 |
| 14:56:45 | 2.32 | +0.87% | +0.01 | 15 | 3,480 | 买盘 |
| 14:56:39 | 2.31 | +0.43% | -- | 24 | 5,544 | 卖盘 |
| 14:56:36 | 2.31 | +0.43% | -- | 2 | 462 | 卖盘 |
| 14:56:30 | 2.31 | +0.43% | -- | 16 | 3,696 | 卖盘 |
| 14:56:27 | 2.31 | +0.43% | -0.01 | 28 | 6,468 | 卖盘 |
| 14:56:00 | 2.32 | +0.87% | +0.01 | 70 | 16,240 | 买盘 |
| 14:55:57 | 2.31 | +0.43% | -- | 1 | 231 | 卖盘 |
| 14:55:48 | 2.31 | +0.43% | -- | 1 | 231 | 卖盘 |
| 14:55:45 | 2.31 | +0.43% | -- | 12 | 2,772 | 卖盘 |
| 14:55:42 | 2.31 | +0.43% | -- | 10 | 2,310 | 卖盘 |
| 14:55:39 | 2.31 | +0.43% | -0.01 | 25 | 5,775 | 卖盘 |
| 14:55:36 | 2.32 | +0.87% | +0.01 | 100 | 23,200 | 买盘 |
| 14:55:33 | 2.31 | +0.43% | -- | 6 | 1,386 | 卖盘 |
| 14:55:30 | 2.31 | +0.43% | -0.01 | 1 | 231 | 卖盘 |
| 14:55:27 | 2.32 | +0.87% | -- | 23 | 5,336 | 买盘 |
| 14:55:24 | 2.32 | +0.87% | +0.01 | 151 | 35,032 | 买盘 |
| 14:55:21 | 2.31 | +0.43% | -0.01 | 5 | 1,155 | 卖盘 |
| 14:55:15 | 2.32 | +0.87% | +0.01 | 100 | 23,200 | 买盘 |
| 14:55:12 | 2.31 | +0.43% | -- | 2 | 462 | 卖盘 |
| 14:55:09 | 2.31 | +0.43% | -- | 1 | 231 | 卖盘 |
| 14:54:57 | 2.31 | +0.43% | -- | 1 | 231 | 卖盘 |
| 14:54:48 | 2.31 | +0.43% | -- | 1 | 231 | 卖盘 |
| 14:54:39 | 2.31 | +0.43% | -0.01 | 1 | 231 | 卖盘 |
| 14:54:36 | 2.32 | +0.87% | -- | 3 | 696 | 买盘 |
| 14:54:27 | 2.32 | +0.87% | +0.01 | 4 | 928 | 买盘 |
| 14:54:24 | 2.31 | +0.43% | -- | 1 | 231 | 卖盘 |
| 14:54:03 | 2.31 | +0.43% | -- | 338 | 78,078 | 卖盘 |
| 14:54:00 | 2.31 | +0.43% | -- | 1 | 231 | 卖盘 |
| 14:53:54 | 2.31 | +0.43% | -- | 4 | 924 | 卖盘 |
| 14:53:48 | 2.31 | +0.43% | -- | 3 | 693 | 卖盘 |
| 14:53:45 | 2.31 | +0.43% | -- | 7 | 1,617 | 卖盘 |
| 14:53:42 | 2.31 | +0.43% | -- | 11 | 2,541 | 卖盘 |
| 14:53:39 | 2.31 | +0.43% | -- | 1 | 231 | 卖盘 |
| 14:53:36 | 2.31 | +0.43% | -- | 4 | 924 | 卖盘 |
| 14:53:33 | 2.31 | +0.43% | -- | 8 | 1,848 | 卖盘 |
| 14:53:30 | 2.31 | +0.43% | -- | 3 | 693 | 卖盘 |
| 14:53:27 | 2.31 | +0.43% | -- | 9 | 2,079 | 卖盘 |
| 14:53:24 | 2.31 | +0.43% | -- | 34 | 7,854 | 卖盘 |
| 14:53:09 | 2.31 | +0.43% | -- | 13 | 3,003 | 卖盘 |
| 14:53:06 | 2.31 | +0.43% | -0.01 | 47 | 10,857 | 卖盘 |
| 14:53:03 | 2.32 | +0.87% | +0.01 | 425 | 98,600 | 买盘 |
| 14:53:00 | 2.31 | +0.43% | -- | 56 | 12,936 | 卖盘 |
| 14:52:57 | 2.31 | +0.43% | -- | 268 | 61,908 | 卖盘 |
| 14:52:54 | 2.31 | +0.43% | -- | 37 | 8,547 | 卖盘 |
| 14:52:39 | 2.31 | +0.43% | -- | 35 | 8,085 | 卖盘 |
| 14:52:36 | 2.31 | +0.43% | -0.01 | 17 | 3,927 | 卖盘 |
| 14:52:24 | 2.32 | +0.87% | +0.01 | 1 | 232 | 买盘 |
| 14:52:12 | 2.31 | +0.43% | -- | 2 | 462 | 卖盘 |
| 14:52:03 | 2.31 | +0.43% | -- | 13 | 3,003 | 卖盘 |
| 14:52:00 | 2.31 | +0.43% | -0.01 | 1 | 231 | 卖盘 |
| 14:51:54 | 2.32 | +0.87% | +0.01 | 3 | 696 | 买盘 |
| 14:51:48 | 2.31 | +0.43% | -- | 1000 | 231,000 | 卖盘 |
| 14:51:39 | 2.31 | +0.43% | -- | 127 | 29,337 | 卖盘 |
| 14:51:33 | 2.31 | +0.43% | -0.01 | 2 | 462 | 卖盘 |
| 14:51:30 | 2.32 | +0.87% | -- | 14 | 3,248 | 买盘 |
| 14:51:27 | 2.32 | +0.87% | -- | 16 | 3,712 | 买盘 |
| 14:51:18 | 2.32 | +0.87% | -- | 14 | 3,248 | 买盘 |
| 14:51:09 | 2.32 | +0.87% | -- | 14 | 3,248 | 买盘 |
| 14:51:03 | 2.32 | +0.87% | -- | 21 | 4,872 | 买盘 |
| 14:51:00 | 2.32 | +0.87% | -- | 28 | 6,496 | 买盘 |
| 14:50:54 | 2.32 | +0.87% | -- | 29 | 6,728 | 买盘 |
| 14:50:51 | 2.32 | +0.87% | +0.01 | 2 | 464 | 买盘 |
| 14:50:36 | 2.31 | +0.43% | -0.01 | 4 | 924 | 卖盘 |
| 14:50:33 | 2.32 | +0.87% | -- | 1 | 232 | 买盘 |
| 14:50:27 | 2.32 | +0.87% | -- | 88 | 20,416 | 买盘 |
| 14:50:24 | 2.32 | +0.87% | -- | 15 | 3,480 | 买盘 |
| 14:50:21 | 2.32 | +0.87% | -- | 15 | 3,480 | 买盘 |
| 14:50:18 | 2.32 | +0.87% | -- | 14 | 3,248 | 买盘 |
| 14:50:15 | 2.32 | +0.87% | -- | 3 | 696 | 买盘 |
| 14:50:03 | 2.32 | +0.87% | -- | 1 | 232 | 买盘 |
| 14:49:54 | 2.32 | +0.87% | -- | 194 | 45,008 | 买盘 |
| 14:49:48 | 2.32 | +0.87% | -- | 30 | 6,960 | 买盘 |
| 14:49:36 | 2.32 | +0.87% | +0.01 | 14 | 3,248 | 买盘 |
| 14:49:33 | 2.31 | +0.43% | -0.01 | 1 | 231 | 卖盘 |
| 14:49:30 | 2.32 | +0.87% | -- | 1 | 232 | 买盘 |
| 14:49:21 | 2.32 | +0.87% | -- | 37 | 8,584 | 买盘 |
| 14:49:12 | 2.32 | +0.87% | -- | 14 | 3,248 | 买盘 |
| 14:49:09 | 2.32 | +0.87% | -- | 72 | 16,704 | 买盘 |
| 14:49:03 | 2.32 | +0.87% | -- | 1 | 232 | 买盘 |
| 14:49:00 | 2.32 | +0.87% | +0.01 | 15 | 3,480 | 买盘 |
| 14:48:54 | 2.31 | +0.43% | -0.01 | 6 | 1,386 | 卖盘 |
| 14:48:51 | 2.32 | +0.87% | -- | 172 | 39,904 | 买盘 |
| 14:48:48 | 2.32 | +0.87% | -- | 21 | 4,872 | 买盘 |
| 14:48:45 | 2.32 | +0.87% | -- | 21 | 4,872 | 买盘 |
| 14:48:42 | 2.32 | +0.87% | -- | 21 | 4,872 | 买盘 |
| 14:48:36 | 2.32 | +0.87% | -- | 29 | 6,728 | 买盘 |
| 14:48:33 | 2.32 | +0.87% | +0.01 | 20 | 4,640 | 买盘 |
| 14:48:27 | 2.31 | +0.43% | -0.01 | 1 | 231 | 卖盘 |
| 14:48:24 | 2.32 | +0.87% | -- | 14 | 3,248 | 买盘 |
| 14:48:06 | 2.32 | +0.87% | -- | 43 | 9,976 | 中性盘 |
