| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.18 | +0.48% | -- | 3671 | 1,534,478 | 中性盘 |
| 14:57:00 | 4.18 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.18 | +0.48% | -- | 91 | 38,038 | 卖盘 |
| 14:56:54 | 4.18 | +0.48% | -- | 1 | 418 | 卖盘 |
| 14:56:51 | 4.18 | +0.48% | -- | 10 | 4,180 | 卖盘 |
| 14:56:48 | 4.18 | +0.48% | -0.01 | 40 | 16,720 | 卖盘 |
| 14:56:39 | 4.19 | +0.72% | +0.01 | 346 | 144,974 | 买盘 |
| 14:56:36 | 4.18 | +0.48% | -- | 28 | 11,704 | 卖盘 |
| 14:56:33 | 4.18 | +0.48% | -- | 13 | 5,434 | 卖盘 |
| 14:56:30 | 4.18 | +0.48% | -- | 8 | 3,344 | 卖盘 |
| 14:56:27 | 4.18 | +0.48% | -- | 285 | 119,130 | 卖盘 |
| 14:56:15 | 4.18 | +0.48% | -- | 38 | 15,884 | 买盘 |
| 14:56:12 | 4.18 | +0.48% | -- | 196 | 81,928 | 买盘 |
| 14:56:09 | 4.18 | +0.48% | -- | 310 | 129,580 | 买盘 |
| 14:56:06 | 4.18 | +0.48% | +0.01 | 57 | 23,826 | 买盘 |
| 14:56:03 | 4.17 | +0.24% | -- | 206 | 85,902 | 卖盘 |
| 14:56:00 | 4.17 | +0.24% | -0.01 | 286 | 119,262 | 卖盘 |
| 14:55:57 | 4.18 | +0.48% | -- | 25 | 10,450 | 买盘 |
| 14:55:54 | 4.18 | +0.48% | -0.01 | 766 | 320,188 | 卖盘 |
| 14:55:51 | 4.19 | +0.72% | +0.01 | 20 | 8,380 | 买盘 |
| 14:55:48 | 4.18 | +0.48% | -- | 288 | 120,384 | 卖盘 |
| 14:55:45 | 4.18 | +0.48% | -- | 29 | 12,122 | 卖盘 |
| 14:55:39 | 4.18 | +0.48% | -- | 7 | 2,926 | 卖盘 |
| 14:55:36 | 4.18 | +0.48% | -- | 501 | 209,418 | 卖盘 |
| 14:55:30 | 4.18 | +0.48% | -0.01 | 242 | 101,156 | 卖盘 |
| 14:55:21 | 4.19 | +0.72% | +0.01 | 14 | 5,866 | 买盘 |
| 14:55:18 | 4.18 | +0.48% | -- | 514 | 214,852 | 卖盘 |
| 14:55:15 | 4.18 | +0.48% | -- | 26 | 10,868 | 卖盘 |
| 14:55:09 | 4.18 | +0.48% | -0.01 | 140 | 58,520 | 卖盘 |
| 14:55:06 | 4.19 | +0.72% | +0.01 | 269 | 112,711 | 买盘 |
| 14:55:00 | 4.18 | +0.48% | -- | 1202 | 502,444 | 买盘 |
| 14:54:57 | 4.18 | +0.48% | +0.01 | 40 | 16,720 | 买盘 |
| 14:54:54 | 4.17 | +0.24% | -- | 3 | 1,251 | 卖盘 |
| 14:54:48 | 4.17 | +0.24% | -- | 114 | 47,538 | 卖盘 |
| 14:54:45 | 4.17 | +0.24% | -- | 20 | 8,340 | 卖盘 |
| 14:54:39 | 4.17 | +0.24% | -- | 120 | 50,040 | 卖盘 |
| 14:54:36 | 4.17 | +0.24% | -- | 192 | 80,064 | 卖盘 |
| 14:54:30 | 4.17 | +0.24% | -- | 60 | 25,020 | 卖盘 |
| 14:54:27 | 4.17 | +0.24% | -- | 136 | 56,712 | 卖盘 |
| 14:54:24 | 4.17 | +0.24% | -0.01 | 5 | 2,085 | 卖盘 |
| 14:54:21 | 4.18 | +0.48% | +0.01 | 50 | 20,900 | 买盘 |
| 14:54:18 | 4.17 | +0.24% | -- | 88 | 36,696 | 卖盘 |
| 14:54:12 | 4.17 | +0.24% | -- | 30 | 12,510 | 卖盘 |
| 14:54:06 | 4.17 | +0.24% | -- | 50 | 20,850 | 卖盘 |
| 14:54:03 | 4.17 | +0.24% | -- | 40 | 16,680 | 卖盘 |
| 14:54:00 | 4.17 | +0.24% | -- | 34 | 14,178 | 卖盘 |
| 14:53:48 | 4.17 | +0.24% | -- | 107 | 44,619 | 卖盘 |
| 14:53:39 | 4.17 | +0.24% | -- | 368 | 153,456 | 卖盘 |
| 14:53:36 | 4.17 | +0.24% | -- | 1 | 417 | 卖盘 |
| 14:53:30 | 4.17 | +0.24% | -- | 55 | 22,935 | 中性盘 |
