今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.27 | -0.68% | +0.01 | 2909 | 2,987,543 | 中性盘 |
14:57:00 | 10.26 | -0.77% | -- | 80 | 82,080 | 买盘 |
14:56:54 | 10.26 | -0.77% | +0.01 | 68 | 69,768 | 买盘 |
14:56:51 | 10.25 | -0.87% | -- | 174 | 178,350 | 卖盘 |
14:56:48 | 10.25 | -0.87% | -0.01 | 70 | 71,750 | 卖盘 |
14:56:45 | 10.26 | -0.77% | +0.01 | 132 | 135,432 | 买盘 |
14:56:42 | 10.25 | -0.87% | -- | 74 | 75,850 | 买盘 |
14:56:39 | 10.25 | -0.87% | -- | 54 | 55,350 | 买盘 |
14:56:36 | 10.25 | -0.87% | -- | 213 | 218,325 | 卖盘 |
14:56:33 | 10.25 | -0.87% | -0.01 | 157 | 160,925 | 卖盘 |
14:56:30 | 10.26 | -0.77% | -- | 102 | 104,652 | 买盘 |
14:56:27 | 10.26 | -0.77% | +0.01 | 462 | 474,012 | 买盘 |
14:56:24 | 10.25 | -0.87% | -0.01 | 30 | 30,750 | 卖盘 |
14:56:21 | 10.26 | -0.77% | +0.01 | 111 | 113,886 | 买盘 |
14:56:18 | 10.25 | -0.87% | -0.01 | 54 | 55,350 | 卖盘 |
14:56:15 | 10.26 | -0.77% | +0.01 | 39 | 40,014 | 买盘 |
14:56:12 | 10.25 | -0.87% | -0.01 | 133 | 136,325 | 卖盘 |
14:56:09 | 10.26 | -0.77% | -- | 52 | 53,352 | 买盘 |
14:56:06 | 10.26 | -0.77% | -- | 87 | 89,262 | 买盘 |
14:56:03 | 10.26 | -0.77% | -- | 265 | 271,890 | 买盘 |
14:56:00 | 10.26 | -0.77% | -- | 25 | 25,650 | 买盘 |
14:55:57 | 10.26 | -0.77% | +0.01 | 16 | 16,416 | 买盘 |
14:55:54 | 10.25 | -0.87% | -- | 2 | 2,050 | 卖盘 |
14:55:51 | 10.25 | -0.87% | -- | 61 | 62,525 | 卖盘 |
14:55:48 | 10.25 | -0.87% | -- | 39 | 39,975 | 卖盘 |
14:55:42 | 10.25 | -0.87% | -0.01 | 66 | 67,650 | 卖盘 |
14:55:39 | 10.26 | -0.77% | +0.01 | 62 | 63,612 | 买盘 |
14:55:36 | 10.25 | -0.87% | -0.01 | 12 | 12,300 | 卖盘 |
14:55:33 | 10.26 | -0.77% | -- | 75 | 76,950 | 买盘 |
14:55:30 | 10.26 | -0.77% | -- | 81 | 83,106 | 买盘 |
14:55:27 | 10.26 | -0.77% | +0.01 | 113 | 115,938 | 买盘 |
14:55:24 | 10.25 | -0.87% | -0.01 | 237 | 242,925 | 卖盘 |
14:55:21 | 10.26 | -0.77% | -- | 10 | 10,260 | 买盘 |
14:55:18 | 10.26 | -0.77% | -- | 142 | 145,692 | 买盘 |
14:55:15 | 10.26 | -0.77% | -- | 177 | 181,602 | 中性盘 |