| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.66 | +0.88% | -- | 1670 | 2,114,220 | 中性盘 |
| 14:57:00 | 12.66 | +0.88% | -0.01 | 410 | 519,060 | 买盘 |
| 14:56:57 | 12.67 | +0.96% | +0.01 | 15 | 19,005 | 买盘 |
| 14:56:51 | 12.66 | +0.88% | -- | 188 | 238,008 | 卖盘 |
| 14:56:48 | 12.66 | +0.88% | -0.01 | 2 | 2,532 | 卖盘 |
| 14:56:42 | 12.67 | +0.96% | +0.01 | 533 | 675,311 | 买盘 |
| 14:56:39 | 12.66 | +0.88% | -0.01 | 18 | 22,788 | 卖盘 |
| 14:56:36 | 12.67 | +0.96% | -- | 17 | 21,539 | 卖盘 |
| 14:56:33 | 12.67 | +0.96% | +0.02 | 362 | 458,654 | 买盘 |
| 14:56:30 | 12.65 | +0.80% | -- | 47 | 59,455 | 卖盘 |
| 14:56:27 | 12.65 | +0.80% | -- | 3 | 3,795 | 卖盘 |
| 14:56:24 | 12.65 | +0.80% | -0.01 | 5 | 6,325 | 卖盘 |
| 14:56:21 | 12.66 | +0.88% | -- | 42 | 53,172 | 卖盘 |
| 14:56:18 | 12.66 | +0.88% | +0.01 | 91 | 115,206 | 中性盘 |
| 14:56:15 | 12.65 | +0.80% | -0.01 | 123 | 155,595 | 卖盘 |
| 14:56:12 | 12.66 | +0.88% | +0.01 | 165 | 208,890 | 买盘 |
| 14:56:09 | 12.65 | +0.80% | -- | 9 | 11,385 | 中性盘 |
