| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.72 | -0.31% | -0.02 | 1006 | 977,832 | 中性盘 |
| 14:57:00 | 9.74 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.74 | -0.10% | +0.01 | 46 | 44,804 | 买盘 |
| 14:56:51 | 9.73 | -0.21% | -0.01 | 24 | 23,352 | 卖盘 |
| 14:56:48 | 9.74 | -0.10% | -- | 109 | 106,166 | 买盘 |
| 14:56:45 | 9.74 | -0.10% | -- | 183 | 178,242 | 卖盘 |
| 14:56:42 | 9.74 | -0.10% | +0.01 | 74 | 72,076 | 买盘 |
| 14:56:39 | 9.73 | -0.21% | -- | 10 | 9,730 | 卖盘 |
| 14:56:36 | 9.73 | -0.21% | -0.01 | 25 | 24,325 | 卖盘 |
| 14:56:33 | 9.74 | -0.10% | -- | 66 | 64,284 | 买盘 |
| 14:56:27 | 9.74 | -0.10% | -- | 20 | 19,480 | 买盘 |
| 14:56:24 | 9.74 | -0.10% | +0.01 | 25 | 24,350 | 买盘 |
| 14:56:21 | 9.73 | -0.21% | -- | 25 | 24,325 | 卖盘 |
| 14:56:18 | 9.73 | -0.21% | -0.01 | 17 | 16,541 | 卖盘 |
| 14:56:15 | 9.74 | -0.10% | -- | 16 | 15,584 | 买盘 |
| 14:56:12 | 9.74 | -0.10% | -- | 1 | 974 | 买盘 |
| 14:56:09 | 9.74 | -0.10% | -- | 31 | 30,194 | 买盘 |
| 14:56:06 | 9.74 | -0.10% | -- | 70 | 68,180 | 买盘 |
| 14:56:03 | 9.74 | -0.10% | +0.01 | 38 | 37,012 | 买盘 |
| 14:56:00 | 9.73 | -0.21% | -- | 43 | 41,839 | 卖盘 |
| 14:55:57 | 9.73 | -0.21% | -- | 59 | 57,407 | 卖盘 |
| 14:55:54 | 9.73 | -0.21% | -0.01 | 24 | 23,352 | 卖盘 |
| 14:55:51 | 9.74 | -0.10% | +0.01 | 24 | 23,376 | 买盘 |
| 14:55:45 | 9.73 | -0.21% | -- | 25 | 24,325 | 中性盘 |
