| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.91 | -1.14% | -0.03 | 4283 | 2,959,553 | 中性盘 |
| 14:57:00 | 6.94 | -0.72% | -- | 7 | 4,858 | 买盘 |
| 14:56:54 | 6.94 | -0.72% | +0.01 | 51 | 35,394 | 买盘 |
| 14:56:51 | 6.93 | -0.86% | -0.01 | 69 | 47,817 | 卖盘 |
| 14:56:48 | 6.94 | -0.72% | +0.01 | 36 | 24,984 | 买盘 |
| 14:56:45 | 6.93 | -0.86% | -0.01 | 76 | 52,668 | 卖盘 |
| 14:56:42 | 6.94 | -0.72% | -0.01 | 86 | 59,684 | 卖盘 |
| 14:56:39 | 6.95 | -0.57% | -- | 19 | 13,205 | 买盘 |
| 14:56:36 | 6.95 | -0.57% | -- | 49 | 34,055 | 买盘 |
| 14:56:33 | 6.95 | -0.57% | +0.02 | 8 | 5,560 | 买盘 |
| 14:56:30 | 6.93 | -0.86% | -0.01 | 43 | 29,799 | 卖盘 |
| 14:56:27 | 6.94 | -0.72% | -- | 225 | 156,150 | 买盘 |
| 14:56:24 | 6.94 | -0.72% | -- | 33 | 22,902 | 买盘 |
| 14:56:21 | 6.94 | -0.72% | +0.01 | 44 | 30,536 | 买盘 |
| 14:56:18 | 6.93 | -0.86% | -0.01 | 77 | 53,361 | 卖盘 |
| 14:56:15 | 6.94 | -0.72% | -- | 8 | 5,552 | 买盘 |
| 14:56:12 | 6.94 | -0.72% | +0.01 | 7 | 4,858 | 买盘 |
| 14:56:09 | 6.93 | -0.86% | -0.02 | 56 | 38,808 | 卖盘 |
| 14:56:06 | 6.95 | -0.57% | +0.01 | 31 | 21,545 | 买盘 |
| 14:56:03 | 6.94 | -0.72% | +0.01 | 33 | 22,902 | 中性盘 |
| 14:56:00 | 6.93 | -0.86% | -0.02 | 22 | 15,246 | 卖盘 |
| 14:55:57 | 6.95 | -0.57% | +0.02 | 60 | 41,700 | 买盘 |
| 14:55:54 | 6.93 | -0.86% | -- | 85 | 58,905 | 卖盘 |
| 14:55:51 | 6.93 | -0.86% | -0.02 | 21 | 14,553 | 卖盘 |
| 14:55:48 | 6.95 | -0.57% | +0.01 | 504 | 350,280 | 买盘 |
| 14:55:45 | 6.94 | -0.72% | -- | 83 | 57,602 | 买盘 |
| 14:55:42 | 6.94 | -0.72% | -- | 41 | 28,454 | 买盘 |
| 14:55:39 | 6.94 | -0.72% | -- | 50 | 34,700 | 买盘 |
| 14:55:36 | 6.94 | -0.72% | -0.01 | 56 | 38,864 | 卖盘 |
| 14:55:33 | 6.95 | -0.57% | +0.02 | 8 | 5,560 | 买盘 |
| 14:55:30 | 6.93 | -0.86% | -- | 62 | 42,966 | 卖盘 |
| 14:55:30 | 6.93 | -0.86% | -- | 62 | 42,966 | 中性盘 |
