投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 燕京啤酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000729.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.30+1.81%--911665,030

中性盘

14:57:007.30+1.81%-0.016648,180
买盘
14:56:547.31+1.95%+0.01250182,750
买盘
14:56:517.30+1.81%-0.01139,490
卖盘
14:56:487.31+1.95%--1410,234
买盘
14:56:427.31+1.95%+0.01232169,592
买盘
14:56:397.30+1.81%--32,190
买盘
14:56:367.30+1.81%--2014,600
买盘
14:56:337.30+1.81%--1813,140
买盘
14:56:307.30+1.81%-0.013122,630
买盘
14:56:277.31+1.95%+0.013021,930
买盘
14:56:247.30+1.81%--3727,010
买盘
14:56:217.30+1.81%--2014,600
买盘
14:56:187.30+1.81%--42,920
买盘
14:56:157.30+1.81%--2719,710
买盘
14:56:127.30+1.81%+0.011913,870
买盘
14:56:067.29+1.67%--53,645
卖盘
14:56:037.29+1.67%--139,477
卖盘
14:56:007.29+1.67%-0.0132,187
卖盘
14:55:577.30+1.81%-0.0142,920
买盘
14:55:547.31+1.95%+0.013223,392
买盘
14:55:517.30+1.81%-0.0110878,840
卖盘
14:55:487.31+1.95%--4331,433
买盘
14:55:457.31+1.95%+0.0185,848
买盘
14:55:427.30+1.81%-0.0113397,090
卖盘
14:55:397.31+1.95%+0.0111886,258
买盘
14:55:367.30+1.81%--1510,950
卖盘
14:55:337.30+1.81%--1730
卖盘
14:55:277.30+1.81%-0.014432,120
卖盘
14:55:247.31+1.95%--21,462
买盘
14:55:217.31+1.95%--32,193
买盘
14:55:157.31+1.95%--1731
买盘
14:55:127.31+1.95%+0.011712,427
买盘
14:55:097.30+1.81%-0.016043,800
卖盘
14:55:067.31+1.95%+0.015540,205
买盘
14:55:037.30+1.81%-0.019569,350
卖盘
14:55:007.31+1.95%+0.01118,041
买盘
14:54:577.30+1.81%-0.012115,330
卖盘
14:54:547.31+1.95%+0.012014,620
买盘
14:54:487.30+1.81%--10173,730
卖盘
14:54:457.30+1.81%-0.012820,440
卖盘
14:54:427.31+1.95%--3525,585
买盘
14:54:397.31+1.95%--128,772
买盘
14:54:367.31+1.95%+0.011731
买盘
14:54:337.30+1.81%-0.01574419,020
卖盘
14:54:307.31+1.95%--3223,392
买盘
14:54:277.31+1.95%--4230,702
买盘
14:54:247.31+1.95%+0.01139,503
买盘
14:54:217.30+1.81%-0.015137,230
卖盘
14:54:187.31+1.95%+0.0175,117
买盘
14:54:157.30+1.81%-0.017252,560
卖盘
14:54:127.31+1.95%-0.01211154,241
卖盘
14:54:097.32+2.09%--12188,572
买盘
14:54:067.32+2.09%--2216,104
买盘
14:54:037.32+2.09%+0.013223,424
买盘
14:53:577.31+1.95%-0.013525,585
卖盘
14:53:547.32+2.09%-0.01128,784

中性盘

明细下载