| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.30 | +1.81% | -- | 911 | 665,030 | 中性盘 |
| 14:57:00 | 7.30 | +1.81% | -0.01 | 66 | 48,180 | 买盘 |
| 14:56:54 | 7.31 | +1.95% | +0.01 | 250 | 182,750 | 买盘 |
| 14:56:51 | 7.30 | +1.81% | -0.01 | 13 | 9,490 | 卖盘 |
| 14:56:48 | 7.31 | +1.95% | -- | 14 | 10,234 | 买盘 |
| 14:56:42 | 7.31 | +1.95% | +0.01 | 232 | 169,592 | 买盘 |
| 14:56:39 | 7.30 | +1.81% | -- | 3 | 2,190 | 买盘 |
| 14:56:36 | 7.30 | +1.81% | -- | 20 | 14,600 | 买盘 |
| 14:56:33 | 7.30 | +1.81% | -- | 18 | 13,140 | 买盘 |
| 14:56:30 | 7.30 | +1.81% | -0.01 | 31 | 22,630 | 买盘 |
| 14:56:27 | 7.31 | +1.95% | +0.01 | 30 | 21,930 | 买盘 |
| 14:56:24 | 7.30 | +1.81% | -- | 37 | 27,010 | 买盘 |
| 14:56:21 | 7.30 | +1.81% | -- | 20 | 14,600 | 买盘 |
| 14:56:18 | 7.30 | +1.81% | -- | 4 | 2,920 | 买盘 |
| 14:56:15 | 7.30 | +1.81% | -- | 27 | 19,710 | 买盘 |
| 14:56:12 | 7.30 | +1.81% | +0.01 | 19 | 13,870 | 买盘 |
| 14:56:06 | 7.29 | +1.67% | -- | 5 | 3,645 | 卖盘 |
| 14:56:03 | 7.29 | +1.67% | -- | 13 | 9,477 | 卖盘 |
| 14:56:00 | 7.29 | +1.67% | -0.01 | 3 | 2,187 | 卖盘 |
| 14:55:57 | 7.30 | +1.81% | -0.01 | 4 | 2,920 | 买盘 |
| 14:55:54 | 7.31 | +1.95% | +0.01 | 32 | 23,392 | 买盘 |
| 14:55:51 | 7.30 | +1.81% | -0.01 | 108 | 78,840 | 卖盘 |
| 14:55:48 | 7.31 | +1.95% | -- | 43 | 31,433 | 买盘 |
| 14:55:45 | 7.31 | +1.95% | +0.01 | 8 | 5,848 | 买盘 |
| 14:55:42 | 7.30 | +1.81% | -0.01 | 133 | 97,090 | 卖盘 |
| 14:55:39 | 7.31 | +1.95% | +0.01 | 118 | 86,258 | 买盘 |
| 14:55:36 | 7.30 | +1.81% | -- | 15 | 10,950 | 卖盘 |
| 14:55:33 | 7.30 | +1.81% | -- | 1 | 730 | 卖盘 |
| 14:55:27 | 7.30 | +1.81% | -0.01 | 44 | 32,120 | 卖盘 |
| 14:55:24 | 7.31 | +1.95% | -- | 2 | 1,462 | 买盘 |
| 14:55:21 | 7.31 | +1.95% | -- | 3 | 2,193 | 买盘 |
| 14:55:15 | 7.31 | +1.95% | -- | 1 | 731 | 买盘 |
| 14:55:12 | 7.31 | +1.95% | +0.01 | 17 | 12,427 | 买盘 |
| 14:55:09 | 7.30 | +1.81% | -0.01 | 60 | 43,800 | 卖盘 |
| 14:55:06 | 7.31 | +1.95% | +0.01 | 55 | 40,205 | 买盘 |
| 14:55:03 | 7.30 | +1.81% | -0.01 | 95 | 69,350 | 卖盘 |
| 14:55:00 | 7.31 | +1.95% | +0.01 | 11 | 8,041 | 买盘 |
| 14:54:57 | 7.30 | +1.81% | -0.01 | 21 | 15,330 | 卖盘 |
| 14:54:54 | 7.31 | +1.95% | +0.01 | 20 | 14,620 | 买盘 |
| 14:54:48 | 7.30 | +1.81% | -- | 101 | 73,730 | 卖盘 |
| 14:54:45 | 7.30 | +1.81% | -0.01 | 28 | 20,440 | 卖盘 |
| 14:54:42 | 7.31 | +1.95% | -- | 35 | 25,585 | 买盘 |
| 14:54:39 | 7.31 | +1.95% | -- | 12 | 8,772 | 买盘 |
| 14:54:36 | 7.31 | +1.95% | +0.01 | 1 | 731 | 买盘 |
| 14:54:33 | 7.30 | +1.81% | -0.01 | 574 | 419,020 | 卖盘 |
| 14:54:30 | 7.31 | +1.95% | -- | 32 | 23,392 | 买盘 |
| 14:54:27 | 7.31 | +1.95% | -- | 42 | 30,702 | 买盘 |
| 14:54:24 | 7.31 | +1.95% | +0.01 | 13 | 9,503 | 买盘 |
| 14:54:21 | 7.30 | +1.81% | -0.01 | 51 | 37,230 | 卖盘 |
| 14:54:18 | 7.31 | +1.95% | +0.01 | 7 | 5,117 | 买盘 |
| 14:54:15 | 7.30 | +1.81% | -0.01 | 72 | 52,560 | 卖盘 |
| 14:54:12 | 7.31 | +1.95% | -0.01 | 211 | 154,241 | 卖盘 |
| 14:54:09 | 7.32 | +2.09% | -- | 121 | 88,572 | 买盘 |
| 14:54:06 | 7.32 | +2.09% | -- | 22 | 16,104 | 买盘 |
| 14:54:03 | 7.32 | +2.09% | +0.01 | 32 | 23,424 | 买盘 |
| 14:53:57 | 7.31 | +1.95% | -0.01 | 35 | 25,585 | 卖盘 |
| 14:53:54 | 7.32 | +2.09% | -0.01 | 12 | 8,784 | 中性盘 |
