今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.31 | +0.11% | +0.01 | 2084 | 1,940,204 | 中性盘 |
14:57:00 | 9.30 | 0.00% | -- | 3 | 2,790 | 买盘 |
14:56:57 | 9.30 | 0.00% | -- | 25 | 23,250 | 卖盘 |
14:56:54 | 9.30 | 0.00% | -- | 8 | 7,440 | 卖盘 |
14:56:51 | 9.30 | 0.00% | -- | 5 | 4,650 | 卖盘 |
14:56:48 | 9.30 | 0.00% | -- | 15 | 13,950 | 卖盘 |
14:56:45 | 9.30 | 0.00% | -0.02 | 72 | 66,960 | 卖盘 |
14:56:42 | 9.32 | +0.22% | +0.02 | 20 | 18,640 | 买盘 |
14:56:39 | 9.30 | 0.00% | -0.01 | 46 | 42,780 | 卖盘 |
14:56:36 | 9.31 | +0.11% | +0.01 | 11 | 10,241 | 中性盘 |
14:56:33 | 9.30 | 0.00% | -- | 11 | 10,230 | 卖盘 |
14:56:30 | 9.30 | 0.00% | -- | 5 | 4,650 | 卖盘 |
14:56:27 | 9.30 | 0.00% | -0.02 | 56 | 52,080 | 卖盘 |
14:56:24 | 9.32 | +0.22% | +0.02 | 46 | 42,872 | 买盘 |
14:56:21 | 9.30 | 0.00% | -- | 64 | 59,520 | 卖盘 |
14:56:18 | 9.30 | 0.00% | -0.01 | 70 | 65,100 | 卖盘 |
14:56:15 | 9.31 | +0.11% | +0.01 | 33 | 30,723 | 买盘 |
14:56:12 | 9.30 | 0.00% | -- | 35 | 32,550 | 卖盘 |
14:56:09 | 9.30 | 0.00% | -0.01 | 109 | 101,370 | 卖盘 |
14:56:06 | 9.31 | +0.11% | -- | 179 | 166,649 | 中性盘 |
14:56:03 | 9.31 | +0.11% | -- | 435 | 404,985 | 买盘 |
14:56:00 | 9.31 | +0.11% | -- | 30 | 27,930 | 买盘 |
14:55:57 | 9.31 | +0.11% | +0.01 | 112 | 104,272 | 买盘 |
14:55:54 | 9.30 | 0.00% | -- | 100 | 93,000 | 卖盘 |
14:55:51 | 9.30 | 0.00% | -- | 28 | 26,040 | 卖盘 |
14:55:48 | 9.30 | 0.00% | -- | 21 | 19,530 | 中性盘 |