| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:27 | 3.60 | -0.28% | +0.01 | 61 | 21,960 | 买盘 |
| 14:53:24 | 3.59 | -0.55% | -0.01 | 26 | 9,334 | 卖盘 |
| 14:53:12 | 3.60 | -0.28% | -- | 27 | 9,720 | 买盘 |
| 14:53:09 | 3.60 | -0.28% | -- | 23 | 8,280 | 买盘 |
| 14:53:06 | 3.60 | -0.28% | -- | 47 | 16,920 | 买盘 |
| 14:53:03 | 3.60 | -0.28% | -- | 3 | 1,080 | 买盘 |
| 14:52:36 | 3.60 | -0.28% | -- | 68 | 24,480 | 买盘 |
| 14:52:30 | 3.60 | -0.28% | -- | 2 | 720 | 买盘 |
| 14:52:27 | 3.60 | -0.28% | -- | 266 | 95,760 | 买盘 |
| 14:52:18 | 3.60 | -0.28% | -- | 1 | 360 | 买盘 |
| 14:52:09 | 3.60 | -0.28% | -- | 12 | 4,320 | 买盘 |
| 14:52:06 | 3.60 | -0.28% | -- | 1 | 360 | 买盘 |
| 14:51:36 | 3.60 | -0.28% | -- | 81 | 29,160 | 买盘 |
| 14:51:24 | 3.60 | -0.28% | -- | 55 | 19,800 | 买盘 |
| 14:51:06 | 3.60 | -0.28% | -- | 1 | 360 | 买盘 |
| 14:51:00 | 3.60 | -0.28% | -- | 5 | 1,800 | 买盘 |
| 14:50:51 | 3.60 | -0.28% | +0.01 | 191 | 68,760 | 买盘 |
| 14:50:42 | 3.59 | -0.55% | -0.01 | 1 | 359 | 卖盘 |
| 14:50:33 | 3.60 | -0.28% | +0.01 | 100 | 36,000 | 买盘 |
| 14:50:15 | 3.59 | -0.55% | -0.01 | 2 | 718 | 卖盘 |
| 14:50:09 | 3.60 | -0.28% | -- | 1 | 360 | 买盘 |
| 14:50:06 | 3.60 | -0.28% | -- | 13 | 4,680 | 买盘 |
| 14:50:03 | 3.60 | -0.28% | +0.01 | 26 | 9,360 | 买盘 |
| 14:50:00 | 3.59 | -0.55% | -0.01 | 79 | 28,361 | 卖盘 |
| 14:49:42 | 3.60 | -0.28% | -- | 2 | 720 | 买盘 |
| 14:49:33 | 3.60 | -0.28% | -- | 4 | 1,440 | 买盘 |
| 14:49:06 | 3.60 | -0.28% | +0.01 | 1 | 360 | 买盘 |
| 14:49:03 | 3.59 | -0.55% | -- | 1 | 359 | 卖盘 |
| 14:48:54 | 3.59 | -0.55% | -0.01 | 1 | 359 | 卖盘 |
| 14:48:48 | 3.60 | -0.28% | -- | 4 | 1,440 | 买盘 |
| 14:48:45 | 3.60 | -0.28% | +0.01 | 516 | 185,760 | 买盘 |
| 14:48:24 | 3.59 | -0.55% | -0.01 | 2 | 718 | 卖盘 |
| 14:48:21 | 3.60 | -0.28% | +0.01 | 49 | 17,640 | 买盘 |
| 14:48:09 | 3.59 | -0.55% | -0.01 | 55 | 19,745 | 卖盘 |
| 14:48:06 | 3.60 | -0.28% | +0.01 | 12 | 4,320 | 买盘 |
| 14:47:36 | 3.59 | -0.55% | -- | 87 | 31,233 | 卖盘 |
| 14:47:33 | 3.59 | -0.55% | -- | 9 | 3,231 | 卖盘 |
| 14:47:30 | 3.59 | -0.55% | -0.01 | 1 | 359 | 卖盘 |
| 14:47:27 | 3.60 | -0.28% | -- | 6 | 2,160 | 买盘 |
| 14:47:24 | 3.60 | -0.28% | -- | 502 | 180,720 | 买盘 |
| 14:47:06 | 3.60 | -0.28% | +0.01 | 7 | 2,520 | 买盘 |
| 14:46:33 | 3.59 | -0.55% | -- | 56 | 20,104 | 卖盘 |
| 14:46:30 | 3.59 | -0.55% | -- | 9 | 3,231 | 卖盘 |
| 14:46:24 | 3.59 | -0.55% | -- | 3 | 1,077 | 卖盘 |
| 14:46:09 | 3.59 | -0.55% | -0.01 | 3 | 1,077 | 卖盘 |
| 14:46:06 | 3.60 | -0.28% | +0.01 | 10 | 3,600 | 买盘 |
| 14:46:00 | 3.59 | -0.55% | -- | 42 | 15,078 | 卖盘 |
| 14:45:54 | 3.59 | -0.55% | -- | 5 | 1,795 | 卖盘 |
| 14:45:51 | 3.59 | -0.55% | -0.01 | 5 | 1,795 | 卖盘 |
| 14:45:48 | 3.60 | -0.28% | -- | 22 | 7,920 | 买盘 |
| 14:45:42 | 3.60 | -0.28% | +0.01 | 1 | 360 | 买盘 |
| 14:45:33 | 3.59 | -0.55% | -0.01 | 17 | 6,103 | 卖盘 |
| 14:45:15 | 3.60 | -0.28% | +0.01 | 43 | 15,480 | 买盘 |
| 14:45:09 | 3.59 | -0.55% | -0.01 | 3 | 1,077 | 卖盘 |
| 14:45:03 | 3.60 | -0.28% | +0.01 | 4 | 1,440 | 买盘 |
| 14:44:57 | 3.59 | -0.55% | -- | 37 | 13,283 | 卖盘 |
| 14:44:51 | 3.59 | -0.55% | -- | 10 | 3,590 | 卖盘 |
| 14:44:42 | 3.59 | -0.55% | -- | 1 | 359 | 卖盘 |
| 14:44:39 | 3.59 | -0.55% | -- | 10 | 3,590 | 卖盘 |
| 14:44:33 | 3.59 | -0.55% | -- | 32 | 11,488 | 卖盘 |
| 14:44:18 | 3.59 | -0.55% | -- | 100 | 35,900 | 卖盘 |
| 14:44:03 | 3.59 | -0.55% | -- | 1 | 359 | 卖盘 |
| 14:43:51 | 3.59 | -0.55% | -- | 5 | 1,795 | 卖盘 |
| 14:43:42 | 3.59 | -0.55% | -- | 322 | 115,598 | 卖盘 |
| 14:43:33 | 3.59 | -0.55% | -- | 5 | 1,795 | 卖盘 |
| 14:43:30 | 3.59 | -0.55% | -- | 79 | 28,361 | 卖盘 |
| 14:43:15 | 3.59 | -0.55% | -- | 7 | 2,513 | 卖盘 |
| 14:43:00 | 3.59 | -0.55% | -- | 7 | 2,513 | 卖盘 |
| 14:42:51 | 3.59 | -0.55% | -- | 100 | 35,900 | 卖盘 |
| 14:42:45 | 3.59 | -0.55% | -- | 3 | 1,077 | 卖盘 |
| 14:42:03 | 3.59 | -0.55% | -- | 8 | 2,872 | 卖盘 |
| 14:41:36 | 3.59 | -0.55% | -- | 6 | 2,154 | 卖盘 |
| 14:41:21 | 3.59 | -0.55% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:40:54 | 3.60 | -0.28% | +0.01 | 1 | 360 | 买盘 |
| 14:40:48 | 3.59 | -0.55% | -0.01 | 1 | 359 | 卖盘 |
| 14:40:33 | 3.60 | -0.28% | +0.01 | 1 | 360 | 买盘 |
| 14:40:27 | 3.59 | -0.55% | -- | 2 | 718 | 卖盘 |
| 14:40:24 | 3.59 | -0.55% | -- | 8 | 2,872 | 卖盘 |
| 14:40:18 | 3.59 | -0.55% | -- | 3 | 1,077 | 卖盘 |
| 14:40:03 | 3.59 | -0.55% | -0.01 | 3 | 1,077 | 卖盘 |
| 14:40:00 | 3.60 | -0.28% | +0.01 | 11 | 3,960 | 买盘 |
| 14:39:51 | 3.59 | -0.55% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:39:45 | 3.60 | -0.28% | -- | 16 | 5,760 | 买盘 |
| 14:39:24 | 3.60 | -0.28% | -- | 40 | 14,400 | 买盘 |
| 14:39:06 | 3.60 | -0.28% | -- | 14 | 5,040 | 买盘 |
| 14:38:45 | 3.60 | -0.28% | +0.01 | 8 | 2,880 | 买盘 |
| 14:38:42 | 3.59 | -0.55% | -- | 9 | 3,231 | 卖盘 |
| 14:38:39 | 3.59 | -0.55% | -0.01 | 5 | 1,795 | 卖盘 |
| 14:38:36 | 3.60 | -0.28% | +0.01 | 52 | 18,720 | 买盘 |
| 14:38:33 | 3.59 | -0.55% | -- | 9 | 3,231 | 卖盘 |
| 14:38:12 | 3.59 | -0.55% | -- | 6 | 2,154 | 中性盘 |
