| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.15 | +0.49% | -- | 1223 | 752,145 | 中性盘 |
| 14:57:00 | 6.15 | +0.49% | -0.01 | 13 | 7,995 | 买盘 |
| 14:56:57 | 6.16 | +0.65% | -- | 5 | 3,080 | 买盘 |
| 14:56:54 | 6.16 | +0.65% | +0.01 | 13 | 8,008 | 买盘 |
| 14:56:51 | 6.15 | +0.49% | -- | 57 | 35,055 | 卖盘 |
| 14:56:48 | 6.15 | +0.49% | -0.01 | 31 | 19,065 | 卖盘 |
| 14:56:45 | 6.16 | +0.65% | -- | 38 | 23,408 | 买盘 |
| 14:56:42 | 6.16 | +0.65% | +0.01 | 16 | 9,856 | 买盘 |
| 14:56:39 | 6.15 | +0.49% | -0.01 | 30 | 18,450 | 卖盘 |
| 14:56:36 | 6.16 | +0.65% | +0.01 | 10 | 6,160 | 买盘 |
| 14:56:33 | 6.15 | +0.49% | -- | 77 | 47,355 | 卖盘 |
| 14:56:30 | 6.15 | +0.49% | -0.01 | 20 | 12,300 | 卖盘 |
| 14:56:27 | 6.16 | +0.65% | -- | 31 | 19,096 | 买盘 |
| 14:56:24 | 6.16 | +0.65% | -- | 39 | 24,024 | 买盘 |
| 14:56:21 | 6.16 | +0.65% | +0.01 | 14 | 8,624 | 买盘 |
| 14:56:18 | 6.15 | +0.49% | -0.01 | 193 | 118,695 | 卖盘 |
| 14:56:15 | 6.16 | +0.65% | +0.01 | 29 | 17,864 | 买盘 |
| 14:56:12 | 6.15 | +0.49% | -- | 12 | 7,380 | 卖盘 |
| 14:56:09 | 6.15 | +0.49% | -0.01 | 16 | 9,840 | 卖盘 |
| 14:56:06 | 6.16 | +0.65% | +0.01 | 76 | 46,816 | 买盘 |
| 14:56:03 | 6.15 | +0.49% | -- | 6 | 3,690 | 卖盘 |
| 14:56:00 | 6.15 | +0.49% | -0.01 | 15 | 9,225 | 卖盘 |
| 14:55:57 | 6.16 | +0.65% | -- | 32 | 19,712 | 买盘 |
| 14:55:54 | 6.16 | +0.65% | -- | 17 | 10,472 | 买盘 |
| 14:55:51 | 6.16 | +0.65% | -- | 20 | 12,320 | 买盘 |
| 14:55:48 | 6.16 | +0.65% | -- | 40 | 24,640 | 买盘 |
| 14:55:45 | 6.16 | +0.65% | -- | 231 | 142,296 | 买盘 |
| 14:55:42 | 6.16 | +0.65% | -- | 57 | 35,112 | 买盘 |
| 14:55:39 | 6.16 | +0.65% | +0.01 | 4 | 2,464 | 买盘 |
| 14:55:36 | 6.15 | +0.49% | -- | 3 | 1,845 | 卖盘 |
| 14:55:33 | 6.15 | +0.49% | -- | 13 | 8,604 | 卖盘 |
| 14:55:30 | 6.15 | +0.49% | -- | 10 | 6,150 | 卖盘 |
| 14:55:27 | 6.15 | +0.49% | -- | 84 | 51,660 | 卖盘 |
| 14:55:21 | 6.15 | +0.49% | -- | 332 | 204,180 | 买盘 |
| 14:55:18 | 6.15 | +0.49% | +0.01 | 50 | 30,750 | 买盘 |
| 14:55:15 | 6.14 | +0.33% | -0.01 | 30 | 18,420 | 卖盘 |
| 14:55:12 | 6.15 | +0.49% | +0.01 | 11 | 6,765 | 买盘 |
| 14:55:09 | 6.14 | +0.33% | -0.01 | 1 | 614 | 卖盘 |
| 14:55:06 | 6.15 | +0.49% | -- | 3 | 1,845 | 买盘 |
| 14:55:03 | 6.15 | +0.49% | -- | 53 | 32,595 | 买盘 |
| 14:55:00 | 6.15 | +0.49% | -- | 200 | 123,000 | 买盘 |
| 14:54:57 | 6.15 | +0.49% | -- | 217 | 133,455 | 买盘 |
| 14:54:54 | 6.15 | +0.49% | +0.01 | 143 | 87,945 | 买盘 |
| 14:54:48 | 6.14 | +0.33% | -0.01 | 13 | 7,982 | 卖盘 |
| 14:54:45 | 6.15 | +0.49% | -- | 24 | 14,760 | 买盘 |
| 14:54:42 | 6.15 | +0.49% | +0.01 | 100 | 61,500 | 买盘 |
| 14:54:39 | 6.14 | +0.33% | -0.01 | 11 | 6,754 | 卖盘 |
| 14:54:36 | 6.15 | +0.49% | +0.01 | 75 | 46,125 | 买盘 |
| 14:54:33 | 6.14 | +0.33% | -- | 185 | 113,590 | 卖盘 |
| 14:54:27 | 6.14 | +0.33% | -0.01 | 2 | 1,228 | 卖盘 |
| 14:54:24 | 6.15 | +0.49% | +0.01 | 3 | 1,845 | 买盘 |
| 14:54:21 | 6.14 | +0.33% | -0.01 | 14 | 8,596 | 卖盘 |
| 14:54:18 | 6.15 | +0.49% | +0.01 | 332 | 204,180 | 买盘 |
| 14:54:15 | 6.14 | +0.33% | -0.01 | 59 | 36,226 | 卖盘 |
| 14:54:12 | 6.15 | +0.49% | -- | 69 | 42,435 | 买盘 |
| 14:54:09 | 6.15 | +0.49% | -- | 85 | 52,275 | 买盘 |
| 14:54:06 | 6.15 | +0.49% | -- | 34 | 20,910 | 买盘 |
| 14:54:03 | 6.15 | +0.49% | -- | 88 | 54,120 | 买盘 |
| 14:54:00 | 6.15 | +0.49% | +0.01 | 15 | 9,225 | 买盘 |
| 14:53:57 | 6.14 | +0.33% | -0.01 | 73 | 44,822 | 卖盘 |
| 14:53:54 | 6.15 | +0.49% | -- | 114 | 70,110 | 买盘 |
| 14:53:51 | 6.15 | +0.49% | -- | 89 | 54,735 | 买盘 |
| 14:53:48 | 6.15 | +0.49% | -- | 22 | 13,530 | 买盘 |
| 14:53:45 | 6.15 | +0.49% | -- | 1 | 615 | 买盘 |
| 14:53:42 | 6.15 | +0.49% | -- | 64 | 39,360 | 买盘 |
| 14:53:39 | 6.15 | +0.49% | -- | 22 | 13,530 | 买盘 |
| 14:53:33 | 6.15 | +0.49% | +0.01 | 32 | 19,680 | 买盘 |
| 14:53:30 | 6.14 | +0.33% | -0.01 | 110 | 67,540 | 卖盘 |
| 14:53:27 | 6.15 | +0.49% | -- | 10 | 6,150 | 买盘 |
| 14:53:24 | 6.15 | +0.49% | -- | 25 | 15,375 | 买盘 |
| 14:53:21 | 6.15 | +0.49% | -- | 4 | 2,460 | 中性盘 |
