| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:24 | 1.73 | -1.70% | -- | 58 | 10,034 | 卖盘 |
| 13:20:12 | 1.73 | -1.70% | -- | 2450 | 423,850 | 卖盘 |
| 13:17:48 | 1.73 | -1.70% | -- | 5 | 865 | 卖盘 |
| 13:13:09 | 1.73 | -1.70% | -0.01 | 1 | 173 | 卖盘 |
| 13:10:06 | 1.74 | -1.14% | +0.01 | 1 | 174 | 买盘 |
| 13:09:54 | 1.73 | -1.70% | -0.01 | 2500 | 432,500 | 卖盘 |
| 13:09:45 | 1.74 | -1.14% | +0.01 | 1 | 174 | 买盘 |
| 13:09:18 | 1.73 | -1.70% | -- | 166 | 28,718 | 买盘 |
| 13:08:48 | 1.73 | -1.70% | -- | 20 | 3,460 | 买盘 |
| 13:08:15 | 1.73 | -1.70% | -0.01 | 100 | 17,300 | 中性盘 |
| 13:07:30 | 1.74 | -1.14% | +0.01 | 1 | 174 | 买盘 |
| 13:07:15 | 1.73 | -1.70% | -- | 35 | 6,055 | 中性盘 |
| 13:05:15 | 1.73 | -1.70% | -0.01 | 798 | 138,054 | 卖盘 |
| 13:03:21 | 1.74 | -1.14% | +0.01 | 1 | 174 | 买盘 |
| 13:03:09 | 1.73 | -1.70% | -0.01 | 50 | 8,650 | 卖盘 |
| 13:03:03 | 1.74 | -1.14% | +0.01 | 1 | 174 | 买盘 |
| 13:01:30 | 1.73 | -1.70% | -0.01 | 50 | 8,650 | 卖盘 |
| 13:00:03 | 1.74 | -1.14% | -- | 6 | 1,044 | 买盘 |
| 13:00:00 | 1.74 | -1.14% | -- | 0 | 0 | 买盘 |
| 11:30:00 | 1.74 | -1.14% | -- | 0 | 0 | 买盘 |
| 11:26:45 | 1.74 | -1.14% | +0.01 | 2 | 348 | 买盘 |
| 11:26:27 | 1.73 | -1.70% | -- | 400 | 69,200 | 卖盘 |
| 11:26:12 | 1.73 | -1.70% | -- | 786 | 135,978 | 买盘 |
| 11:26:06 | 1.73 | -1.70% | -- | 2 | 346 | 买盘 |
| 11:25:54 | 1.73 | -1.70% | -- | 6986 | 1,208,578 | 卖盘 |
| 11:22:45 | 1.73 | -1.70% | -0.01 | 84 | 14,532 | 卖盘 |
| 11:22:33 | 1.74 | -1.14% | -- | 493 | 85,782 | 买盘 |
| 11:21:33 | 1.74 | -1.14% | +0.01 | 2 | 348 | 买盘 |
| 11:19:36 | 1.73 | -1.70% | -- | 71 | 12,283 | 卖盘 |
| 11:18:15 | 1.73 | -1.70% | -- | 62 | 10,726 | 卖盘 |
| 11:18:06 | 1.73 | -1.70% | -- | 2 | 346 | 卖盘 |
| 11:15:30 | 1.73 | -1.70% | -- | 6 | 1,038 | 卖盘 |
| 11:13:24 | 1.73 | -1.70% | -- | 460 | 79,580 | 卖盘 |
| 11:12:36 | 1.73 | -1.70% | -0.01 | 300 | 51,900 | 卖盘 |
| 11:08:27 | 1.74 | -1.14% | -- | 140 | 24,360 | 买盘 |
| 11:06:54 | 1.74 | -1.14% | +0.01 | 38 | 6,612 | 买盘 |
| 11:05:57 | 1.73 | -1.70% | -0.01 | 2 | 346 | 卖盘 |
| 11:01:45 | 1.74 | -1.14% | -0.01 | 1 | 174 | 中性盘 |
