投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST京蓝 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000711.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.75-0.57%--2522441,350

中性盘

14:57:001.75-0.57%--00
买盘
14:56:571.75-0.57%--5875
买盘
14:56:421.75-0.57%+0.0114024,500
买盘
14:56:331.74-1.14%--9015,660
卖盘
14:56:121.74-1.14%--15526,970
卖盘
14:56:031.74-1.14%-0.0114525,230
卖盘
14:55:511.75-0.57%+0.01234,025
买盘
14:55:481.74-1.14%--29150,634
卖盘
14:55:211.74-1.14%--6411,136
卖盘
14:55:151.74-1.14%--31454,636
卖盘
14:55:001.74-1.14%--27447,676
卖盘
14:54:541.74-1.14%--34560,030
卖盘
14:54:391.74-1.14%--891155,034
卖盘
14:54:361.74-1.14%-0.0117129,754
卖盘
14:54:331.75-0.57%--15527,125
买盘
14:54:301.75-0.57%+0.012000350,000
买盘
14:54:271.74-1.14%--17830,972
卖盘
14:54:151.74-1.14%--1174
卖盘
14:54:121.74-1.14%--26746,458
卖盘
14:53:511.74-1.14%--31053,940
卖盘
14:53:391.74-1.14%-0.013727648,498
卖盘
14:53:361.75-0.57%+0.013525
买盘
14:53:331.74-1.14%--23741,238
卖盘
14:53:121.74-1.14%-0.0148384,042
卖盘
14:52:181.75-0.57%--40070,000
买盘
14:52:061.75-0.57%+0.0143075,250
买盘
14:51:151.74-1.14%--61,044
卖盘
14:51:031.74-1.14%-0.012874500,076
卖盘
14:50:571.75-0.57%--1351236,425
卖盘
14:50:181.75-0.57%--41272,100
买盘
14:49:541.75-0.57%--2350
买盘
14:49:481.75-0.57%--203,500
买盘
14:49:061.75-0.57%+0.0114024,500
买盘
14:48:541.74-1.14%--2348
卖盘
14:48:511.74-1.14%-0.0191,566
卖盘
14:48:301.75-0.57%--2350
买盘
14:48:271.75-0.57%+0.0131254,600
买盘
14:48:151.74-1.14%--48283,868
卖盘
14:48:121.74-1.14%--91,566
卖盘
14:48:001.74-1.14%-0.0140069,600
卖盘
14:47:421.75-0.57%--6912,075
买盘
14:47:211.75-0.57%--5875
买盘
14:46:481.75-0.57%--25244,100
买盘
14:46:391.75-0.57%--638111,650
买盘
14:46:121.75-0.57%--800140,000
卖盘
14:45:481.75-0.57%--111,925
卖盘
14:45:361.75-0.57%--71,225
卖盘
14:45:211.75-0.57%--223,850
卖盘
14:45:031.75-0.57%--25244,100
卖盘
14:45:001.75-0.57%--50087,500
卖盘
14:44:511.75-0.57%--71,225
卖盘
14:44:481.75-0.57%--668116,900
卖盘
14:44:451.75-0.57%--1180206,500
买盘
14:44:061.75-0.57%--12021,000
买盘
14:44:031.75-0.57%+0.019616,800
买盘
14:43:511.74-1.14%--49185,434
卖盘
14:43:481.74-1.14%--91,566
卖盘
14:43:451.74-1.14%-0.0110117,574
卖盘
14:43:421.75-0.57%--81,400
买盘
14:43:361.75-0.57%--1175
买盘
14:43:211.75-0.57%--21737,975
卖盘
14:43:181.75-0.57%--786137,550
买盘
14:43:031.75-0.57%--1581276,675
买盘
14:42:241.75-0.57%+0.0115026,250
买盘
14:42:151.74-1.14%--30052,200
卖盘
14:41:541.74-1.14%-0.0124943,326
卖盘
14:41:481.75-0.57%--2232390,600
卖盘
14:41:451.75-0.57%-0.01155362,718,800
卖盘
14:41:151.760.00%--152,640
买盘
14:40:481.760.00%+0.01457,920
买盘
14:40:391.75-0.57%--50087,500
卖盘
14:40:271.75-0.57%--234,025
卖盘
14:40:211.75-0.57%--38066,500
卖盘
14:39:421.75-0.57%--4700
卖盘
14:39:061.75-0.57%--43375,775
卖盘
14:39:031.75-0.57%--637111,475
卖盘
14:37:481.75-0.57%--61,050
卖盘
14:37:421.75-0.57%--10618,550
卖盘
14:36:391.75-0.57%--1173205,275
卖盘
14:36:121.75-0.57%-0.0110017,500
卖盘
14:34:031.760.00%-0.01101,760

中性盘

明细下载