| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.88 | -1.05% | -- | 2355 | 442,740 | 中性盘 |
| 14:57:00 | 1.88 | -1.05% | -0.01 | 107 | 20,116 | 买盘 |
| 14:56:57 | 1.89 | -0.53% | -- | 300 | 56,700 | 买盘 |
| 14:56:51 | 1.89 | -0.53% | -- | 500 | 94,500 | 买盘 |
| 14:56:48 | 1.89 | -0.53% | +0.01 | 100 | 18,900 | 买盘 |
| 14:56:27 | 1.88 | -1.05% | -0.01 | 521 | 97,948 | 卖盘 |
| 14:56:24 | 1.89 | -0.53% | -- | 262 | 49,518 | 买盘 |
| 14:56:00 | 1.89 | -0.53% | -- | 288 | 54,432 | 买盘 |
| 14:55:30 | 1.89 | -0.53% | -- | 100 | 18,900 | 买盘 |
| 14:54:45 | 1.89 | -0.53% | +0.01 | 100 | 18,900 | 买盘 |
| 14:54:33 | 1.88 | -1.05% | -0.01 | 48 | 9,024 | 卖盘 |
| 14:54:21 | 1.89 | -0.53% | -- | 1058 | 199,962 | 买盘 |
| 14:54:12 | 1.89 | -0.53% | +0.01 | 850 | 160,650 | 买盘 |
| 14:54:09 | 1.88 | -1.05% | -- | 25 | 4,700 | 卖盘 |
| 14:54:03 | 1.88 | -1.05% | -- | 43 | 8,084 | 卖盘 |
| 14:54:00 | 1.88 | -1.05% | -0.01 | 1 | 188 | 卖盘 |
| 14:53:57 | 1.89 | -0.53% | -- | 411 | 77,679 | 买盘 |
| 14:53:54 | 1.89 | -0.53% | -- | 800 | 151,200 | 买盘 |
| 14:53:36 | 1.89 | -0.53% | +0.01 | 800 | 151,200 | 买盘 |
| 14:53:33 | 1.88 | -1.05% | -- | 43 | 8,084 | 卖盘 |
| 14:53:24 | 1.88 | -1.05% | -0.01 | 5 | 940 | 卖盘 |
| 14:53:21 | 1.89 | -0.53% | +0.01 | 8 | 1,512 | 买盘 |
| 14:53:03 | 1.88 | -1.05% | -- | 43 | 8,084 | 卖盘 |
| 14:52:33 | 1.88 | -1.05% | -- | 143 | 26,884 | 卖盘 |
| 14:52:30 | 1.88 | -1.05% | -- | 150 | 28,200 | 卖盘 |
| 14:52:18 | 1.88 | -1.05% | -- | 264 | 49,632 | 卖盘 |
| 14:52:03 | 1.88 | -1.05% | -- | 86 | 16,168 | 卖盘 |
| 14:51:57 | 1.88 | -1.05% | -0.01 | 188 | 35,344 | 卖盘 |
| 14:51:54 | 1.89 | -0.53% | +0.01 | 47 | 8,883 | 买盘 |
| 14:51:33 | 1.88 | -1.05% | -- | 86 | 16,168 | 卖盘 |
| 14:51:12 | 1.88 | -1.05% | -- | 101 | 18,988 | 卖盘 |
| 14:51:03 | 1.88 | -1.05% | -- | 86 | 16,168 | 卖盘 |
| 14:50:54 | 1.88 | -1.05% | -- | 110 | 20,680 | 卖盘 |
| 14:50:33 | 1.88 | -1.05% | -- | 86 | 16,168 | 卖盘 |
| 14:50:03 | 1.88 | -1.05% | -0.01 | 86 | 16,168 | 卖盘 |
| 14:49:45 | 1.89 | -0.53% | +0.01 | 551 | 104,139 | 买盘 |
| 14:49:33 | 1.88 | -1.05% | -0.01 | 86 | 16,168 | 卖盘 |
| 14:49:18 | 1.89 | -0.53% | +0.01 | 814 | 153,846 | 买盘 |
| 14:49:09 | 1.88 | -1.05% | -- | 318 | 59,784 | 卖盘 |
| 14:49:06 | 1.88 | -1.05% | -- | 9 | 1,692 | 卖盘 |
| 14:49:03 | 1.88 | -1.05% | -- | 86 | 16,168 | 卖盘 |
| 14:48:39 | 1.88 | -1.05% | -- | 627 | 117,876 | 卖盘 |
| 14:48:36 | 1.88 | -1.05% | -- | 9 | 1,692 | 卖盘 |
| 14:48:33 | 1.88 | -1.05% | -- | 86 | 16,168 | 卖盘 |
| 14:48:09 | 1.88 | -1.05% | -- | 37 | 6,956 | 卖盘 |
| 14:48:03 | 1.88 | -1.05% | -0.01 | 86 | 16,168 | 卖盘 |
| 14:47:42 | 1.89 | -0.53% | +0.01 | 757 | 143,073 | 买盘 |
| 14:47:33 | 1.88 | -1.05% | -- | 136 | 25,568 | 卖盘 |
| 14:47:30 | 1.88 | -1.05% | -0.01 | 40 | 7,520 | 卖盘 |
| 14:47:27 | 1.89 | -0.53% | +0.01 | 21 | 3,969 | 买盘 |
| 14:47:09 | 1.88 | -1.05% | -- | 733 | 137,804 | 卖盘 |
| 14:47:03 | 1.88 | -1.05% | -- | 86 | 16,168 | 卖盘 |
| 14:46:54 | 1.88 | -1.05% | -0.01 | 40 | 7,520 | 卖盘 |
| 14:46:39 | 1.89 | -0.53% | +0.01 | 147 | 27,783 | 买盘 |
| 14:46:33 | 1.88 | -1.05% | -- | 97 | 18,236 | 卖盘 |
| 14:46:30 | 1.88 | -1.05% | -0.01 | 60 | 11,280 | 卖盘 |
| 14:46:09 | 1.89 | -0.53% | +0.01 | 100 | 18,900 | 买盘 |
| 14:46:06 | 1.88 | -1.05% | -- | 1648 | 309,824 | 卖盘 |
| 14:46:03 | 1.88 | -1.05% | -- | 86 | 16,168 | 卖盘 |
| 14:45:33 | 1.88 | -1.05% | -- | 86 | 16,168 | 中性盘 |
