| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.75 | -0.57% | -- | 2522 | 441,350 | 中性盘 |
| 14:57:00 | 1.75 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 1.75 | -0.57% | -- | 5 | 875 | 买盘 |
| 14:56:42 | 1.75 | -0.57% | +0.01 | 140 | 24,500 | 买盘 |
| 14:56:33 | 1.74 | -1.14% | -- | 90 | 15,660 | 卖盘 |
| 14:56:12 | 1.74 | -1.14% | -- | 155 | 26,970 | 卖盘 |
| 14:56:03 | 1.74 | -1.14% | -0.01 | 145 | 25,230 | 卖盘 |
| 14:55:51 | 1.75 | -0.57% | +0.01 | 23 | 4,025 | 买盘 |
| 14:55:48 | 1.74 | -1.14% | -- | 291 | 50,634 | 卖盘 |
| 14:55:21 | 1.74 | -1.14% | -- | 64 | 11,136 | 卖盘 |
| 14:55:15 | 1.74 | -1.14% | -- | 314 | 54,636 | 卖盘 |
| 14:55:00 | 1.74 | -1.14% | -- | 274 | 47,676 | 卖盘 |
| 14:54:54 | 1.74 | -1.14% | -- | 345 | 60,030 | 卖盘 |
| 14:54:39 | 1.74 | -1.14% | -- | 891 | 155,034 | 卖盘 |
| 14:54:36 | 1.74 | -1.14% | -0.01 | 171 | 29,754 | 卖盘 |
| 14:54:33 | 1.75 | -0.57% | -- | 155 | 27,125 | 买盘 |
| 14:54:30 | 1.75 | -0.57% | +0.01 | 2000 | 350,000 | 买盘 |
| 14:54:27 | 1.74 | -1.14% | -- | 178 | 30,972 | 卖盘 |
| 14:54:15 | 1.74 | -1.14% | -- | 1 | 174 | 卖盘 |
| 14:54:12 | 1.74 | -1.14% | -- | 267 | 46,458 | 卖盘 |
| 14:53:51 | 1.74 | -1.14% | -- | 310 | 53,940 | 卖盘 |
| 14:53:39 | 1.74 | -1.14% | -0.01 | 3727 | 648,498 | 卖盘 |
| 14:53:36 | 1.75 | -0.57% | +0.01 | 3 | 525 | 买盘 |
| 14:53:33 | 1.74 | -1.14% | -- | 237 | 41,238 | 卖盘 |
| 14:53:12 | 1.74 | -1.14% | -0.01 | 483 | 84,042 | 卖盘 |
| 14:52:18 | 1.75 | -0.57% | -- | 400 | 70,000 | 买盘 |
| 14:52:06 | 1.75 | -0.57% | +0.01 | 430 | 75,250 | 买盘 |
| 14:51:15 | 1.74 | -1.14% | -- | 6 | 1,044 | 卖盘 |
| 14:51:03 | 1.74 | -1.14% | -0.01 | 2874 | 500,076 | 卖盘 |
| 14:50:57 | 1.75 | -0.57% | -- | 1351 | 236,425 | 卖盘 |
| 14:50:18 | 1.75 | -0.57% | -- | 412 | 72,100 | 买盘 |
| 14:49:54 | 1.75 | -0.57% | -- | 2 | 350 | 买盘 |
| 14:49:48 | 1.75 | -0.57% | -- | 20 | 3,500 | 买盘 |
| 14:49:06 | 1.75 | -0.57% | +0.01 | 140 | 24,500 | 买盘 |
| 14:48:54 | 1.74 | -1.14% | -- | 2 | 348 | 卖盘 |
| 14:48:51 | 1.74 | -1.14% | -0.01 | 9 | 1,566 | 卖盘 |
| 14:48:30 | 1.75 | -0.57% | -- | 2 | 350 | 买盘 |
| 14:48:27 | 1.75 | -0.57% | +0.01 | 312 | 54,600 | 买盘 |
| 14:48:15 | 1.74 | -1.14% | -- | 482 | 83,868 | 卖盘 |
| 14:48:12 | 1.74 | -1.14% | -- | 9 | 1,566 | 卖盘 |
| 14:48:00 | 1.74 | -1.14% | -0.01 | 400 | 69,600 | 卖盘 |
| 14:47:42 | 1.75 | -0.57% | -- | 69 | 12,075 | 买盘 |
| 14:47:21 | 1.75 | -0.57% | -- | 5 | 875 | 买盘 |
| 14:46:48 | 1.75 | -0.57% | -- | 252 | 44,100 | 买盘 |
| 14:46:39 | 1.75 | -0.57% | -- | 638 | 111,650 | 买盘 |
| 14:46:12 | 1.75 | -0.57% | -- | 800 | 140,000 | 卖盘 |
| 14:45:48 | 1.75 | -0.57% | -- | 11 | 1,925 | 卖盘 |
| 14:45:36 | 1.75 | -0.57% | -- | 7 | 1,225 | 卖盘 |
| 14:45:21 | 1.75 | -0.57% | -- | 22 | 3,850 | 卖盘 |
| 14:45:03 | 1.75 | -0.57% | -- | 252 | 44,100 | 卖盘 |
| 14:45:00 | 1.75 | -0.57% | -- | 500 | 87,500 | 卖盘 |
| 14:44:51 | 1.75 | -0.57% | -- | 7 | 1,225 | 卖盘 |
| 14:44:48 | 1.75 | -0.57% | -- | 668 | 116,900 | 卖盘 |
| 14:44:45 | 1.75 | -0.57% | -- | 1180 | 206,500 | 买盘 |
| 14:44:06 | 1.75 | -0.57% | -- | 120 | 21,000 | 买盘 |
| 14:44:03 | 1.75 | -0.57% | +0.01 | 96 | 16,800 | 买盘 |
| 14:43:51 | 1.74 | -1.14% | -- | 491 | 85,434 | 卖盘 |
| 14:43:48 | 1.74 | -1.14% | -- | 9 | 1,566 | 卖盘 |
| 14:43:45 | 1.74 | -1.14% | -0.01 | 101 | 17,574 | 卖盘 |
| 14:43:42 | 1.75 | -0.57% | -- | 8 | 1,400 | 买盘 |
| 14:43:36 | 1.75 | -0.57% | -- | 1 | 175 | 买盘 |
| 14:43:21 | 1.75 | -0.57% | -- | 217 | 37,975 | 卖盘 |
| 14:43:18 | 1.75 | -0.57% | -- | 786 | 137,550 | 买盘 |
| 14:43:03 | 1.75 | -0.57% | -- | 1581 | 276,675 | 买盘 |
| 14:42:24 | 1.75 | -0.57% | +0.01 | 150 | 26,250 | 买盘 |
| 14:42:15 | 1.74 | -1.14% | -- | 300 | 52,200 | 卖盘 |
| 14:41:54 | 1.74 | -1.14% | -0.01 | 249 | 43,326 | 卖盘 |
| 14:41:48 | 1.75 | -0.57% | -- | 2232 | 390,600 | 卖盘 |
| 14:41:45 | 1.75 | -0.57% | -0.01 | 15536 | 2,718,800 | 卖盘 |
| 14:41:15 | 1.76 | 0.00% | -- | 15 | 2,640 | 买盘 |
| 14:40:48 | 1.76 | 0.00% | +0.01 | 45 | 7,920 | 买盘 |
| 14:40:39 | 1.75 | -0.57% | -- | 500 | 87,500 | 卖盘 |
| 14:40:27 | 1.75 | -0.57% | -- | 23 | 4,025 | 卖盘 |
| 14:40:21 | 1.75 | -0.57% | -- | 380 | 66,500 | 卖盘 |
| 14:39:42 | 1.75 | -0.57% | -- | 4 | 700 | 卖盘 |
| 14:39:06 | 1.75 | -0.57% | -- | 433 | 75,775 | 卖盘 |
| 14:39:03 | 1.75 | -0.57% | -- | 637 | 111,475 | 卖盘 |
| 14:37:48 | 1.75 | -0.57% | -- | 6 | 1,050 | 卖盘 |
| 14:37:42 | 1.75 | -0.57% | -- | 106 | 18,550 | 卖盘 |
| 14:36:39 | 1.75 | -0.57% | -- | 1173 | 205,275 | 卖盘 |
| 14:36:12 | 1.75 | -0.57% | -0.01 | 100 | 17,500 | 卖盘 |
| 14:34:03 | 1.76 | 0.00% | -0.01 | 10 | 1,760 | 中性盘 |
