今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.74 | +1.16% | +0.01 | 501 | 87,174 | 中性盘 |
14:57:00 | 1.73 | +0.58% | -- | 0 | 0 | 买盘 |
14:56:51 | 1.73 | +0.58% | -- | 49 | 8,477 | 卖盘 |
14:56:42 | 1.73 | +0.58% | +0.01 | 34 | 5,882 | 买盘 |
14:56:30 | 1.72 | 0.00% | -0.01 | 2 | 344 | 卖盘 |
14:54:51 | 1.73 | +0.58% | -- | 50 | 8,650 | 买盘 |
14:54:39 | 1.73 | +0.58% | +0.01 | 1 | 173 | 买盘 |
14:54:24 | 1.72 | 0.00% | -0.01 | 1 | 172 | 卖盘 |
14:54:12 | 1.73 | +0.58% | -- | 100 | 17,300 | 买盘 |
14:53:54 | 1.73 | +0.58% | -- | 74 | 12,802 | 卖盘 |
14:53:45 | 1.73 | +0.58% | -- | 14 | 2,422 | 卖盘 |
14:53:21 | 1.73 | +0.58% | -0.01 | 18 | 3,114 | 卖盘 |
14:53:15 | 1.74 | +1.16% | +0.01 | 2 | 348 | 买盘 |
14:52:48 | 1.73 | +0.58% | +0.01 | 394 | 68,162 | 买盘 |
14:52:09 | 1.72 | 0.00% | -- | 5 | 860 | 卖盘 |
14:52:00 | 1.72 | 0.00% | -0.01 | 132 | 22,704 | 卖盘 |
14:51:57 | 1.73 | +0.58% | -- | 140 | 24,220 | 买盘 |
14:50:48 | 1.73 | +0.58% | -- | 24 | 4,152 | 卖盘 |
14:50:06 | 1.73 | +0.58% | -0.01 | 10 | 1,730 | 卖盘 |
14:49:54 | 1.74 | +1.16% | +0.01 | 30 | 5,220 | 买盘 |
14:49:03 | 1.73 | +0.58% | -- | 70 | 12,110 | 买盘 |
14:48:57 | 1.73 | +0.58% | +0.01 | 85 | 14,705 | 买盘 |
14:48:54 | 1.72 | 0.00% | -0.01 | 21 | 3,612 | 卖盘 |
14:48:45 | 1.73 | +0.58% | +0.01 | 300 | 51,900 | 买盘 |
14:48:15 | 1.72 | 0.00% | -0.01 | 40 | 6,880 | 卖盘 |
14:47:48 | 1.73 | +0.58% | -- | 30 | 5,190 | 买盘 |
14:47:33 | 1.73 | +0.58% | -- | 10 | 1,730 | 买盘 |
14:47:24 | 1.73 | +0.58% | +0.01 | 10 | 1,730 | 买盘 |
14:47:12 | 1.72 | 0.00% | -0.01 | 87 | 14,964 | 卖盘 |
14:47:06 | 1.73 | +0.58% | -- | 38 | 6,574 | 买盘 |
14:46:39 | 1.73 | +0.58% | -- | 20 | 3,460 | 买盘 |
14:46:09 | 1.73 | +0.58% | -- | 220 | 38,060 | 买盘 |
14:42:57 | 1.73 | +0.58% | -- | 57 | 9,861 | 买盘 |
14:42:54 | 1.73 | +0.58% | -- | 13 | 2,249 | 卖盘 |
14:41:33 | 1.73 | +0.58% | -- | 587 | 101,551 | 买盘 |
14:40:54 | 1.73 | +0.58% | -- | 323 | 55,879 | 买盘 |
14:38:45 | 1.73 | +0.58% | -- | 787 | 136,229 | 卖盘 |
14:38:33 | 1.73 | +0.58% | -- | 222 | 38,406 | 卖盘 |
14:37:36 | 1.73 | +0.58% | -- | 20 | 3,460 | 卖盘 |
14:37:27 | 1.73 | +0.58% | -- | 58 | 10,034 | 卖盘 |
14:36:18 | 1.73 | +0.58% | -- | 50 | 8,650 | 卖盘 |
14:34:57 | 1.73 | +0.58% | -0.01 | 11 | 1,903 | 卖盘 |
14:33:42 | 1.74 | +1.16% | +0.01 | 2 | 348 | 买盘 |
14:33:36 | 1.73 | +0.58% | -- | 1 | 173 | 卖盘 |
14:33:12 | 1.73 | +0.58% | -- | 15 | 2,595 | 卖盘 |
14:31:45 | 1.73 | +0.58% | -- | 84 | 14,627 | 卖盘 |
14:31:09 | 1.73 | +0.58% | -- | 10 | 1,730 | 卖盘 |
14:30:24 | 1.73 | +0.58% | -- | 2 | 346 | 卖盘 |
14:30:03 | 1.73 | +0.58% | -- | 10 | 1,730 | 卖盘 |
14:29:06 | 1.73 | +0.58% | -- | 130 | 22,490 | 买盘 |
14:28:33 | 1.73 | +0.58% | -- | 10 | 1,730 | 买盘 |
14:27:36 | 1.73 | +0.58% | -- | 1000 | 173,000 | 买盘 |
14:25:51 | 1.73 | +0.58% | -- | 100 | 17,300 | 买盘 |
14:24:30 | 1.73 | +0.58% | -- | 607 | 105,011 | 中性盘 |