| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.87 | +4.47% | -- | 10456 | 1,955,272 | 中性盘 |
| 14:57:00 | 1.87 | +4.47% | -- | 1698 | 317,526 | 买盘 |
| 14:56:57 | 1.87 | +4.47% | -- | 5701 | 1,066,087 | 买盘 |
| 14:56:54 | 1.87 | +4.47% | -- | 50 | 9,350 | 买盘 |
| 14:56:51 | 1.87 | +4.47% | -- | 21 | 3,927 | 买盘 |
| 14:56:45 | 1.87 | +4.47% | -- | 161 | 30,107 | 买盘 |
| 14:56:39 | 1.87 | +4.47% | -- | 406 | 75,922 | 买盘 |
| 14:56:36 | 1.87 | +4.47% | -- | 4 | 748 | 买盘 |
| 14:56:33 | 1.87 | +4.47% | -- | 2181 | 407,847 | 买盘 |
| 14:56:27 | 1.87 | +4.47% | +0.01 | 550 | 102,850 | 买盘 |
| 14:56:21 | 1.86 | +3.91% | -0.01 | 211 | 39,246 | 卖盘 |
| 14:56:12 | 1.87 | +4.47% | -- | 44 | 8,228 | 买盘 |
| 14:56:06 | 1.87 | +4.47% | +0.01 | 2 | 374 | 买盘 |
| 14:55:57 | 1.86 | +3.91% | -0.01 | 119 | 22,134 | 卖盘 |
| 14:55:51 | 1.87 | +4.47% | -- | 735 | 137,445 | 买盘 |
| 14:55:45 | 1.87 | +4.47% | -- | 10 | 1,870 | 买盘 |
| 14:55:39 | 1.87 | +4.47% | -- | 2 | 374 | 买盘 |
| 14:55:21 | 1.87 | +4.47% | +0.01 | 55 | 10,285 | 买盘 |
| 14:55:12 | 1.86 | +3.91% | -0.01 | 1 | 186 | 卖盘 |
| 14:55:03 | 1.87 | +4.47% | +0.01 | 5 | 935 | 买盘 |
| 14:55:00 | 1.86 | +3.91% | -0.01 | 538 | 100,068 | 卖盘 |
| 14:54:57 | 1.87 | +4.47% | -- | 50 | 9,350 | 买盘 |
| 14:54:54 | 1.87 | +4.47% | -- | 118 | 22,066 | 买盘 |
| 14:54:39 | 1.87 | +4.47% | -- | 2 | 374 | 买盘 |
| 14:54:30 | 1.87 | +4.47% | -- | 31 | 5,797 | 买盘 |
| 14:54:24 | 1.87 | +4.47% | +0.01 | 174 | 32,538 | 买盘 |
| 14:54:15 | 1.86 | +3.91% | -0.01 | 228 | 42,408 | 卖盘 |
| 14:54:09 | 1.87 | +4.47% | -- | 80 | 14,960 | 买盘 |
| 14:54:03 | 1.87 | +4.47% | -- | 5 | 935 | 买盘 |
| 14:54:00 | 1.87 | +4.47% | -- | 305 | 57,035 | 买盘 |
| 14:53:54 | 1.87 | +4.47% | -- | 614 | 114,818 | 买盘 |
| 14:53:51 | 1.87 | +4.47% | -- | 871 | 162,877 | 买盘 |
| 14:53:48 | 1.87 | +4.47% | -- | 2 | 374 | 买盘 |
| 14:53:42 | 1.87 | +4.47% | -- | 47 | 8,789 | 买盘 |
| 14:53:39 | 1.87 | +4.47% | -- | 1597 | 298,639 | 买盘 |
| 14:53:33 | 1.87 | +4.47% | -- | 30 | 5,610 | 买盘 |
| 14:53:30 | 1.87 | +4.47% | -- | 605 | 113,135 | 买盘 |
| 14:53:27 | 1.87 | +4.47% | +0.01 | 2001 | 374,187 | 买盘 |
| 14:53:24 | 1.86 | +3.91% | -0.01 | 68 | 12,648 | 卖盘 |
| 14:53:18 | 1.87 | +4.47% | -- | 1034 | 193,358 | 买盘 |
| 14:53:09 | 1.87 | +4.47% | +0.01 | 523 | 97,801 | 买盘 |
| 14:52:54 | 1.86 | +3.91% | -0.01 | 70 | 13,020 | 卖盘 |
| 14:52:45 | 1.87 | +4.47% | -0.01 | 30 | 5,610 | 中性盘 |
