| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.01 | +4.97% | -- | 245 | 98,245 | 中性盘 |
| 14:57:00 | 4.01 | +4.97% | -- | 10 | 4,010 | 买盘 |
| 14:56:36 | 4.01 | +4.97% | -- | 407 | 163,207 | 卖盘 |
| 14:55:57 | 4.01 | +4.97% | -- | 8 | 3,208 | 卖盘 |
| 14:55:30 | 4.01 | +4.97% | -- | 50 | 20,050 | 卖盘 |
| 14:55:18 | 4.01 | +4.97% | -- | 30 | 12,030 | 卖盘 |
| 14:54:33 | 4.01 | +4.97% | -- | 8 | 3,208 | 卖盘 |
| 14:53:39 | 4.01 | +4.97% | -- | 30 | 12,030 | 卖盘 |
| 14:53:00 | 4.01 | +4.97% | -- | 2 | 802 | 卖盘 |
| 14:52:15 | 4.01 | +4.97% | -- | 1 | 401 | 卖盘 |
| 14:52:06 | 4.01 | +4.97% | -- | 50 | 20,050 | 卖盘 |
| 14:51:27 | 4.01 | +4.97% | -- | 10 | 4,010 | 卖盘 |
| 14:51:18 | 4.01 | +4.97% | -- | 52 | 20,852 | 卖盘 |
| 14:50:57 | 4.01 | +4.97% | -- | 5 | 2,005 | 卖盘 |
| 14:50:36 | 4.01 | +4.97% | -- | 3 | 1,203 | 卖盘 |
| 14:50:30 | 4.01 | +4.97% | -- | 20 | 8,020 | 卖盘 |
| 14:50:12 | 4.01 | +4.97% | -- | 4 | 1,604 | 卖盘 |
| 14:49:33 | 4.01 | +4.97% | -- | 35 | 14,035 | 卖盘 |
| 14:49:27 | 4.01 | +4.97% | -- | 19 | 7,619 | 卖盘 |
| 14:49:21 | 4.01 | +4.97% | -- | 10 | 4,010 | 卖盘 |
| 14:48:48 | 4.01 | +4.97% | -- | 1 | 401 | 卖盘 |
| 14:48:42 | 4.01 | +4.97% | -- | 10 | 4,010 | 卖盘 |
| 14:48:24 | 4.01 | +4.97% | -- | 2 | 802 | 卖盘 |
| 14:48:12 | 4.01 | +4.97% | -- | 1 | 401 | 卖盘 |
| 14:47:42 | 4.01 | +4.97% | -- | 1 | 401 | 卖盘 |
| 14:46:48 | 4.01 | +4.97% | -- | 5 | 2,005 | 卖盘 |
| 14:46:45 | 4.01 | +4.97% | -- | 3 | 1,203 | 卖盘 |
| 14:46:24 | 4.01 | +4.97% | -- | 1 | 401 | 卖盘 |
| 14:45:42 | 4.01 | +4.97% | -- | 1 | 401 | 卖盘 |
| 14:41:09 | 4.01 | +4.97% | -- | 8 | 3,208 | 卖盘 |
| 14:40:42 | 4.01 | +4.97% | -- | 20 | 8,020 | 卖盘 |
| 14:40:36 | 4.01 | +4.97% | -- | 2 | 802 | 卖盘 |
| 14:40:00 | 4.01 | +4.97% | -- | 72 | 28,872 | 卖盘 |
| 14:39:48 | 4.01 | +4.97% | -- | 1 | 401 | 卖盘 |
| 14:39:33 | 4.01 | +4.97% | -- | 5 | 2,005 | 卖盘 |
| 14:39:06 | 4.01 | +4.97% | -- | 43 | 17,323 | 卖盘 |
| 14:38:24 | 4.01 | +4.97% | -- | 17 | 6,817 | 卖盘 |
| 14:38:18 | 4.01 | +4.97% | -- | 16 | 6,416 | 卖盘 |
| 14:38:03 | 4.01 | +4.97% | -- | 262 | 105,062 | 卖盘 |
| 14:38:00 | 4.01 | +4.97% | -- | 4 | 1,604 | 卖盘 |
| 14:37:21 | 4.01 | +4.97% | -- | 34 | 13,634 | 卖盘 |
| 14:36:39 | 4.01 | +4.97% | -- | 1 | 401 | 卖盘 |
| 14:35:51 | 4.01 | +4.97% | -- | 4 | 1,604 | 卖盘 |
| 14:35:06 | 4.01 | +4.97% | -- | 18 | 7,218 | 中性盘 |
