| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:03 | 1.68 | -1.18% | -- | 50 | 8,400 | 买盘 |
| 10:52:42 | 1.68 | -1.18% | -- | 2 | 336 | 买盘 |
| 10:52:39 | 1.68 | -1.18% | -- | 2 | 336 | 买盘 |
| 10:52:21 | 1.68 | -1.18% | -- | 1000 | 168,000 | 买盘 |
| 10:52:18 | 1.68 | -1.18% | -- | 32 | 5,376 | 买盘 |
| 10:51:51 | 1.68 | -1.18% | -- | 920 | 154,560 | 买盘 |
| 10:50:18 | 1.68 | -1.18% | -- | 1 | 168 | 买盘 |
| 10:50:15 | 1.68 | -1.18% | -- | 101 | 16,968 | 买盘 |
| 10:49:48 | 1.68 | -1.18% | -- | 40 | 6,720 | 买盘 |
| 10:48:36 | 1.68 | -1.18% | -- | 100 | 16,800 | 买盘 |
| 10:48:30 | 1.68 | -1.18% | -- | 200 | 33,600 | 买盘 |
| 10:48:27 | 1.68 | -1.18% | -- | 10 | 1,680 | 买盘 |
| 10:48:18 | 1.68 | -1.18% | -- | 10 | 1,680 | 买盘 |
| 10:48:12 | 1.68 | -1.18% | -- | 10 | 1,680 | 买盘 |
| 10:48:09 | 1.68 | -1.18% | -- | 10 | 1,680 | 买盘 |
| 10:47:51 | 1.68 | -1.18% | -- | 6 | 1,008 | 买盘 |
| 10:47:15 | 1.68 | -1.18% | -- | 200 | 33,600 | 买盘 |
| 10:46:21 | 1.68 | -1.18% | -- | 10 | 1,680 | 买盘 |
| 10:45:54 | 1.68 | -1.18% | +0.01 | 79 | 13,272 | 买盘 |
| 10:45:30 | 1.67 | -1.76% | -0.01 | 804 | 134,268 | 卖盘 |
| 10:44:45 | 1.68 | -1.18% | -- | 10 | 1,680 | 买盘 |
| 10:44:42 | 1.68 | -1.18% | -- | 100 | 16,800 | 买盘 |
| 10:44:30 | 1.68 | -1.18% | -- | 550 | 92,400 | 买盘 |
| 10:44:00 | 1.68 | -1.18% | +0.01 | 8 | 1,344 | 买盘 |
| 10:43:57 | 1.67 | -1.76% | -0.01 | 1 | 167 | 卖盘 |
| 10:43:45 | 1.68 | -1.18% | -- | 4 | 672 | 买盘 |
| 10:43:06 | 1.68 | -1.18% | -- | 312 | 52,416 | 卖盘 |
| 10:42:48 | 1.68 | -1.18% | -- | 2017 | 338,856 | 卖盘 |
| 10:42:12 | 1.68 | -1.18% | -- | 256 | 43,008 | 卖盘 |
| 10:41:57 | 1.68 | -1.18% | -- | 6363 | 1,068,984 | 卖盘 |
| 10:41:33 | 1.68 | -1.18% | -- | 671 | 112,728 | 卖盘 |
| 10:41:15 | 1.68 | -1.18% | -- | 7 | 1,176 | 卖盘 |
| 10:40:57 | 1.68 | -1.18% | -- | 199 | 33,432 | 卖盘 |
| 10:40:54 | 1.68 | -1.18% | -- | 4 | 672 | 卖盘 |
| 10:40:12 | 1.68 | -1.18% | -- | 592 | 99,456 | 卖盘 |
| 10:39:42 | 1.68 | -1.18% | -- | 53 | 8,904 | 卖盘 |
| 10:39:09 | 1.68 | -1.18% | -- | 1000 | 168,000 | 卖盘 |
| 10:38:48 | 1.68 | -1.18% | -- | 9 | 1,512 | 卖盘 |
| 10:38:12 | 1.68 | -1.18% | -- | 4 | 672 | 中性盘 |
