| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.85 | +2.39% | -- | 7117 | 2,740,045 | 中性盘 |
| 14:57:00 | 3.85 | +2.39% | -- | 17 | 6,545 | 买盘 |
| 14:56:57 | 3.85 | +2.39% | +0.01 | 120 | 46,200 | 买盘 |
| 14:56:54 | 3.84 | +2.13% | -0.01 | 22 | 8,448 | 卖盘 |
| 14:56:48 | 3.85 | +2.39% | +0.01 | 266 | 102,410 | 买盘 |
| 14:56:45 | 3.84 | +2.13% | -- | 149 | 57,216 | 卖盘 |
| 14:56:42 | 3.84 | +2.13% | -- | 144 | 55,296 | 卖盘 |
| 14:56:39 | 3.84 | +2.13% | -0.01 | 170 | 65,280 | 卖盘 |
| 14:56:36 | 3.85 | +2.39% | +0.01 | 130 | 50,050 | 买盘 |
| 14:56:33 | 3.84 | +2.13% | -0.01 | 381 | 146,496 | 卖盘 |
| 14:56:30 | 3.85 | +2.39% | +0.01 | 49 | 18,865 | 买盘 |
| 14:56:27 | 3.84 | +2.13% | -0.01 | 74 | 28,416 | 卖盘 |
| 14:56:24 | 3.85 | +2.39% | +0.01 | 234 | 90,090 | 买盘 |
| 14:56:21 | 3.84 | +2.13% | -0.01 | 180 | 69,120 | 卖盘 |
| 14:56:18 | 3.85 | +2.39% | -- | 4 | 1,540 | 买盘 |
| 14:56:15 | 3.85 | +2.39% | +0.01 | 30 | 11,550 | 买盘 |
| 14:56:12 | 3.84 | +2.13% | -0.01 | 146 | 56,064 | 卖盘 |
| 14:56:09 | 3.85 | +2.39% | -- | 390 | 150,150 | 买盘 |
| 14:56:06 | 3.85 | +2.39% | +0.01 | 238 | 91,630 | 买盘 |
| 14:56:03 | 3.84 | +2.13% | -- | 61 | 23,424 | 卖盘 |
| 14:56:00 | 3.84 | +2.13% | -- | 113 | 43,392 | 中性盘 |
