| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.92 | -1.02% | -- | 818 | 239,017 | 中性盘 |
| 14:57:00 | 2.92 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 2.92 | -1.02% | -- | 4 | 1,168 | 卖盘 |
| 14:56:39 | 2.92 | -1.02% | -- | 3 | 876 | 卖盘 |
| 14:56:33 | 2.92 | -1.02% | -0.01 | 45 | 13,140 | 卖盘 |
| 14:56:27 | 2.93 | -0.68% | +0.01 | 12 | 3,516 | 买盘 |
| 14:56:21 | 2.92 | -1.02% | -- | 8 | 2,336 | 卖盘 |
| 14:56:18 | 2.92 | -1.02% | -- | 2 | 584 | 卖盘 |
| 14:56:12 | 2.92 | -1.02% | -- | 9 | 2,628 | 卖盘 |
| 14:56:09 | 2.92 | -1.02% | -- | 25 | 7,300 | 卖盘 |
| 14:56:06 | 2.92 | -1.02% | -- | 2 | 584 | 卖盘 |
| 14:56:03 | 2.92 | -1.02% | -0.01 | 50 | 14,600 | 卖盘 |
| 14:56:00 | 2.93 | -0.68% | +0.01 | 90 | 26,370 | 买盘 |
| 14:55:57 | 2.92 | -1.02% | -- | 1 | 292 | 卖盘 |
| 14:55:54 | 2.92 | -1.02% | -- | 41 | 11,972 | 卖盘 |
| 14:55:51 | 2.92 | -1.02% | -- | 3 | 876 | 卖盘 |
| 14:55:45 | 2.92 | -1.02% | -- | 1 | 292 | 卖盘 |
| 14:55:42 | 2.92 | -1.02% | -- | 96 | 28,032 | 卖盘 |
| 14:55:33 | 2.92 | -1.02% | -- | 5 | 1,460 | 卖盘 |
| 14:55:27 | 2.92 | -1.02% | -0.01 | 1 | 292 | 卖盘 |
| 14:55:24 | 2.93 | -0.68% | -- | 31 | 9,083 | 买盘 |
| 14:55:18 | 2.93 | -0.68% | +0.01 | 5 | 1,465 | 买盘 |
| 14:55:15 | 2.92 | -1.02% | -- | 18 | 5,256 | 卖盘 |
| 14:55:12 | 2.92 | -1.02% | -- | 2 | 584 | 卖盘 |
| 14:55:09 | 2.92 | -1.02% | -- | 3 | 876 | 卖盘 |
| 14:55:06 | 2.92 | -1.02% | -- | 2 | 584 | 卖盘 |
| 14:55:03 | 2.92 | -1.02% | -- | 3 | 876 | 卖盘 |
| 14:54:57 | 2.92 | -1.02% | -- | 5 | 1,460 | 卖盘 |
| 14:54:54 | 2.92 | -1.02% | -- | 3 | 876 | 卖盘 |
| 14:54:33 | 2.92 | -1.02% | -- | 1 | 292 | 卖盘 |
| 14:54:24 | 2.92 | -1.02% | -- | 2 | 584 | 卖盘 |
| 14:54:21 | 2.92 | -1.02% | -- | 26 | 7,592 | 卖盘 |
| 14:54:18 | 2.92 | -1.02% | -- | 9 | 2,628 | 卖盘 |
| 14:54:12 | 2.92 | -1.02% | -0.01 | 1 | 292 | 卖盘 |
| 14:54:09 | 2.93 | -0.68% | -- | 7 | 2,051 | 买盘 |
| 14:54:03 | 2.93 | -0.68% | +0.01 | 80 | 23,440 | 买盘 |
| 14:54:00 | 2.92 | -1.02% | -- | 2 | 584 | 卖盘 |
| 14:53:54 | 2.92 | -1.02% | -- | 145 | 42,340 | 卖盘 |
| 14:53:48 | 2.92 | -1.02% | -- | 3 | 876 | 卖盘 |
| 14:53:45 | 2.92 | -1.02% | -0.01 | 10 | 2,920 | 卖盘 |
| 14:53:36 | 2.93 | -0.68% | -- | 1 | 293 | 买盘 |
| 14:53:18 | 2.93 | -0.68% | +0.01 | 12 | 3,516 | 买盘 |
| 14:52:51 | 2.92 | -1.02% | -0.01 | 2 | 584 | 卖盘 |
| 14:52:45 | 2.93 | -0.68% | +0.01 | 50 | 14,650 | 买盘 |
| 14:52:24 | 2.92 | -1.02% | -0.01 | 4 | 1,168 | 卖盘 |
| 14:52:21 | 2.93 | -0.68% | -- | 1 | 293 | 买盘 |
| 14:52:18 | 2.93 | -0.68% | -- | 2 | 586 | 买盘 |
| 14:52:06 | 2.93 | -0.68% | +0.01 | 9 | 2,637 | 买盘 |
| 14:52:00 | 2.92 | -1.02% | -- | 37 | 10,804 | 卖盘 |
| 14:51:54 | 2.92 | -1.02% | -- | 11 | 3,212 | 卖盘 |
| 14:51:51 | 2.92 | -1.02% | -0.02 | 323 | 94,579 | 卖盘 |
| 14:51:42 | 2.94 | -0.34% | +0.01 | 1 | 294 | 买盘 |
| 14:51:36 | 2.93 | -0.68% | -- | 2 | 586 | 卖盘 |
| 14:51:33 | 2.93 | -0.68% | -- | 5 | 1,465 | 卖盘 |
| 14:51:30 | 2.93 | -0.68% | -- | 4 | 1,172 | 卖盘 |
| 14:51:27 | 2.93 | -0.68% | -0.01 | 1 | 293 | 卖盘 |
| 14:51:24 | 2.94 | -0.34% | +0.01 | 1 | 294 | 买盘 |
| 14:51:12 | 2.93 | -0.68% | -- | 17 | 4,981 | 卖盘 |
| 14:51:06 | 2.93 | -0.68% | -- | 18 | 5,274 | 卖盘 |
| 14:51:03 | 2.93 | -0.68% | -- | 3 | 879 | 卖盘 |
| 14:50:57 | 2.93 | -0.68% | -- | 39 | 11,427 | 卖盘 |
| 14:50:33 | 2.93 | -0.68% | -0.01 | 1 | 293 | 卖盘 |
| 14:50:30 | 2.94 | -0.34% | -- | 1 | 294 | 买盘 |
| 14:50:15 | 2.94 | -0.34% | -- | 5 | 1,470 | 买盘 |
| 14:50:12 | 2.94 | -0.34% | +0.01 | 30 | 8,820 | 买盘 |
| 14:50:09 | 2.93 | -0.68% | -0.01 | 9 | 2,637 | 卖盘 |
| 14:50:06 | 2.94 | -0.34% | -- | 4 | 1,176 | 买盘 |
| 14:49:42 | 2.94 | -0.34% | +0.01 | 33 | 9,702 | 买盘 |
| 14:49:39 | 2.93 | -0.68% | -- | 60 | 17,580 | 卖盘 |
| 14:49:18 | 2.93 | -0.68% | -- | 22 | 6,446 | 卖盘 |
| 14:49:03 | 2.93 | -0.68% | -- | 1 | 293 | 卖盘 |
| 14:48:48 | 2.93 | -0.68% | -- | 40 | 11,720 | 卖盘 |
| 14:48:42 | 2.93 | -0.68% | -- | 52 | 15,236 | 卖盘 |
| 14:48:21 | 2.93 | -0.68% | -- | 3 | 879 | 卖盘 |
| 14:48:12 | 2.93 | -0.68% | -- | 1 | 293 | 卖盘 |
| 14:48:09 | 2.93 | -0.68% | -- | 2 | 586 | 卖盘 |
| 14:48:06 | 2.93 | -0.68% | -- | 9 | 2,637 | 卖盘 |
| 14:48:03 | 2.93 | -0.68% | -- | 7 | 2,051 | 卖盘 |
| 14:48:00 | 2.93 | -0.68% | -- | 2 | 586 | 卖盘 |
| 14:47:48 | 2.93 | -0.68% | -- | 33 | 9,669 | 卖盘 |
| 14:47:45 | 2.93 | -0.68% | -- | 62 | 18,166 | 卖盘 |
| 14:47:42 | 2.93 | -0.68% | -- | 3 | 879 | 卖盘 |
| 14:47:39 | 2.93 | -0.68% | -- | 48 | 14,064 | 卖盘 |
| 14:47:36 | 2.93 | -0.68% | -- | 172 | 50,396 | 卖盘 |
| 14:47:33 | 2.93 | -0.68% | -- | 95 | 27,835 | 卖盘 |
| 14:47:09 | 2.93 | -0.68% | -0.01 | 3 | 879 | 卖盘 |
| 14:47:06 | 2.94 | -0.34% | +0.01 | 7 | 2,058 | 买盘 |
| 14:47:03 | 2.93 | -0.68% | -- | 6 | 1,758 | 卖盘 |
| 14:47:00 | 2.93 | -0.68% | -- | 3 | 879 | 卖盘 |
| 14:46:54 | 2.93 | -0.68% | -- | 1 | 293 | 卖盘 |
| 14:46:48 | 2.93 | -0.68% | -- | 11 | 3,223 | 卖盘 |
| 14:46:33 | 2.93 | -0.68% | -- | 1 | 293 | 卖盘 |
| 14:46:30 | 2.93 | -0.68% | -- | 3 | 879 | 卖盘 |
| 14:46:15 | 2.93 | -0.68% | -- | 35 | 10,255 | 中性盘 |
