| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.11 | +4.00% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 9.11 | +4.00% | +0.01 | 35 | 31,885 | 买盘 |
| 11:29:48 | 9.10 | +3.88% | -- | 15 | 13,650 | 买盘 |
| 11:29:45 | 9.10 | +3.88% | -- | 48 | 43,680 | 买盘 |
| 11:29:39 | 9.10 | +3.88% | -- | 333 | 303,030 | 卖盘 |
| 11:29:36 | 9.10 | +3.88% | -- | 185 | 168,350 | 买盘 |
| 11:29:30 | 9.10 | +3.88% | -- | 76 | 69,160 | 买盘 |
| 11:29:27 | 9.10 | +3.88% | -- | 30 | 27,300 | 买盘 |
| 11:29:24 | 9.10 | +3.88% | +0.01 | 7 | 6,370 | 买盘 |
| 11:29:18 | 9.09 | +3.77% | -0.01 | 4 | 3,636 | 卖盘 |
| 11:29:15 | 9.10 | +3.88% | -- | 29 | 26,390 | 买盘 |
| 11:29:12 | 9.10 | +3.88% | -- | 5 | 4,550 | 买盘 |
| 11:29:09 | 9.10 | +3.88% | -- | 46 | 41,860 | 买盘 |
| 11:29:06 | 9.10 | +3.88% | +0.01 | 5 | 4,550 | 买盘 |
| 11:29:03 | 9.09 | +3.77% | -- | 115 | 104,535 | 卖盘 |
| 11:29:00 | 9.09 | +3.77% | -0.01 | 55 | 49,995 | 卖盘 |
| 11:28:57 | 9.10 | +3.88% | -- | 28 | 25,480 | 买盘 |
| 11:28:51 | 9.10 | +3.88% | -- | 8 | 7,280 | 买盘 |
| 11:28:48 | 9.10 | +3.88% | -- | 3 | 2,730 | 买盘 |
| 11:28:36 | 9.10 | +3.88% | -- | 87 | 79,170 | 买盘 |
| 11:28:33 | 9.10 | +3.88% | -- | 275 | 250,250 | 卖盘 |
| 11:28:27 | 9.10 | +3.88% | -- | 102 | 92,820 | 买盘 |
| 11:28:24 | 9.10 | +3.88% | -- | 113 | 102,830 | 买盘 |
| 11:28:21 | 9.10 | +3.88% | +0.01 | 40 | 36,400 | 买盘 |
| 11:28:12 | 9.09 | +3.77% | -- | 29 | 26,361 | 卖盘 |
| 11:28:09 | 9.09 | +3.77% | -- | 2 | 1,818 | 卖盘 |
| 11:28:06 | 9.09 | +3.77% | -- | 20 | 18,180 | 卖盘 |
| 11:28:03 | 9.09 | +3.77% | -- | 57 | 51,813 | 卖盘 |
| 11:28:00 | 9.09 | +3.77% | -- | 26 | 23,634 | 卖盘 |
| 11:27:57 | 9.09 | +3.77% | -- | 5 | 4,545 | 卖盘 |
| 11:27:42 | 9.09 | +3.77% | -0.01 | 10 | 9,090 | 卖盘 |
| 11:27:36 | 9.10 | +3.88% | -- | 5 | 4,550 | 买盘 |
| 11:27:33 | 9.10 | +3.88% | +0.01 | 17 | 15,470 | 买盘 |
| 11:27:30 | 9.09 | +3.77% | -0.01 | 45 | 40,905 | 卖盘 |
| 11:27:27 | 9.10 | +3.88% | +0.01 | 34 | 30,940 | 买盘 |
| 11:27:24 | 9.09 | +3.77% | -0.01 | 102 | 92,718 | 卖盘 |
| 11:27:18 | 9.10 | +3.88% | -0.01 | 28 | 25,480 | 买盘 |
| 11:27:15 | 9.11 | +4.00% | +0.01 | 58 | 52,838 | 买盘 |
| 11:27:12 | 9.10 | +3.88% | -- | 156 | 141,960 | 买盘 |
| 11:27:09 | 9.10 | +3.88% | -- | 8 | 7,280 | 买盘 |
| 11:27:06 | 9.10 | +3.88% | +0.01 | 35 | 31,850 | 买盘 |
| 11:27:03 | 9.09 | +3.77% | -0.01 | 82 | 74,538 | 卖盘 |
| 11:27:00 | 9.10 | +3.88% | -- | 20 | 18,200 | 买盘 |
| 11:26:57 | 9.10 | +3.88% | +0.01 | 10 | 9,100 | 买盘 |
| 11:26:45 | 9.09 | +3.77% | -0.02 | 34 | 30,906 | 卖盘 |
| 11:26:42 | 9.11 | +4.00% | +0.02 | 23 | 20,953 | 买盘 |
| 11:26:39 | 9.09 | +3.77% | -0.01 | 1 | 909 | 卖盘 |
| 11:26:36 | 9.10 | +3.88% | -0.01 | 20 | 18,200 | 中性盘 |
