今 开: | 9.58 | 成交量: | 46.34濞戞搫鎷�闁圭鎷� | 振 幅: | 6.47% |
---|---|---|---|---|---|
最 高: | 10.20 | 成交额: | 4.61濞存粣鎷�闁稿骏鎷� | 换手率: | 3.54% |
最 低: | 9.58 | 总市值: | 147.78濞存粣鎷� | 市净率: | 2.45 |
昨 收: | 9.58 | 流通市值: | 128.84濞存粣鎷� | 市盈率TTM: | 15.77 |
成交量大于等于(≥): 400手 500手 600手 700手 800手 900手 1000手 2000手 5000手 10000手
大单总成交量:2,083.90万股
总成交量:4,634.20万股
大单总成交量占比:45.0%
主买量:1,351.21万股
主卖量:639.38万股
中性量:93.31万股
发生时间↓ | 成交价 | 成交量(手) | 成交额(万元) | 买卖盘性质 |
---|---|---|---|---|
15:00:00 | 9.85 | 4,056.00 | 399.52 | 中性盘 |
14:56:27 | 9.83 | 786.00 | 77.26 | 卖盘 |
14:55:57 | 9.84 | 528.00 | 51.96 | 卖盘 |
14:55:03 | 9.83 | 515.00 | 50.62 | 卖盘 |
14:54:18 | 9.82 | 492.00 | 48.31 | 卖盘 |
14:54:03 | 9.83 | 535.00 | 52.59 | 买盘 |
14:50:30 | 9.83 | 560.00 | 55.05 | 买盘 |
14:50:15 | 9.83 | 1,309.00 | 128.67 | 买盘 |
14:50:03 | 9.82 | 745.00 | 73.16 | 卖盘 |
14:49:15 | 9.81 | 835.00 | 81.91 | 卖盘 |
14:46:51 | 9.84 | 428.00 | 42.12 | 买盘 |
14:46:03 | 9.84 | 432.00 | 42.51 | 卖盘 |
14:44:03 | 9.84 | 2,128.00 | 209.40 | 买盘 |
14:44:00 | 9.84 | 1,005.00 | 98.89 | 卖盘 |
14:41:48 | 9.85 | 429.00 | 42.26 | 卖盘 |
14:34:09 | 9.84 | 672.00 | 66.12 | 卖盘 |
14:32:06 | 9.85 | 608.00 | 59.89 | 卖盘 |
14:30:15 | 9.88 | 445.00 | 43.97 | 卖盘 |
14:27:03 | 9.90 | 500.00 | 49.50 | 买盘 |
14:18:48 | 9.86 | 570.00 | 56.20 | 卖盘 |
14:15:03 | 9.88 | 642.00 | 63.43 | 买盘 |
14:13:30 | 9.88 | 528.00 | 52.17 | 卖盘 |
14:12:33 | 9.88 | 434.00 | 42.88 | 卖盘 |
14:10:45 | 9.91 | 490.00 | 48.56 | 卖盘 |
14:07:45 | 9.91 | 420.00 | 41.62 | 卖盘 |
14:03:12 | 9.90 | 413.00 | 40.89 | 卖盘 |
14:02:57 | 9.92 | 473.00 | 46.92 | 买盘 |
14:02:30 | 9.88 | 437.00 | 43.18 | 卖盘 |
13:52:21 | 9.96 | 520.00 | 51.79 | 买盘 |
13:52:18 | 9.95 | 566.00 | 56.32 | 买盘 |
发生时间↓ | 成交价 | 成交量(手) | 成交额(万元) | 买卖盘性质 |
---|---|---|---|---|
13:36:00 | 10.00 | 774.00 | 77.40 | 卖盘 |
13:31:21 | 9.99 | 657.00 | 65.63 | 卖盘 |
13:27:39 | 9.98 | 638.00 | 63.67 | 卖盘 |
13:26:36 | 9.98 | 746.00 | 74.45 | 买盘 |
13:24:21 | 9.94 | 1,225.00 | 121.77 | 卖盘 |
13:20:21 | 9.93 | 834.00 | 82.82 | 买盘 |
13:16:45 | 9.93 | 432.00 | 42.90 | 买盘 |
13:16:39 | 9.92 | 590.00 | 58.53 | 卖盘 |
13:16:36 | 9.93 | 732.00 | 72.69 | 买盘 |
13:16:15 | 9.93 | 463.00 | 45.98 | 买盘 |
13:12:00 | 9.88 | 531.00 | 52.46 | 卖盘 |
13:11:21 | 9.90 | 997.00 | 98.70 | 卖盘 |
13:07:36 | 9.90 | 434.00 | 42.97 | 卖盘 |
13:07:06 | 9.90 | 528.00 | 52.27 | 买盘 |
13:02:30 | 9.96 | 565.00 | 56.27 | 买盘 |
13:00:03 | 9.96 | 940.00 | 93.62 | 卖盘 |
11:26:42 | 9.98 | 509.00 | 50.80 | 卖盘 |
11:22:33 | 9.99 | 844.00 | 84.32 | 卖盘 |
11:21:15 | 10.01 | 593.00 | 59.36 | 卖盘 |
11:19:33 | 10.04 | 439.00 | 44.08 | 卖盘 |
11:10:48 | 10.08 | 690.95 | 69.65 | 卖盘 |
11:03:24 | 10.08 | 580.00 | 58.46 | 买盘 |
10:53:00 | 10.06 | 471.00 | 47.38 | 买盘 |
10:51:33 | 10.07 | 503.00 | 50.65 | 卖盘 |
10:46:33 | 10.12 | 947.00 | 95.84 | 买盘 |
10:43:21 | 10.16 | 514.00 | 52.22 | 买盘 |
10:41:51 | 10.11 | 429.00 | 43.37 | 卖盘 |
10:41:09 | 10.13 | 415.00 | 42.04 | 买盘 |
10:38:12 | 10.17 | 473.00 | 48.10 | 卖盘 |
10:36:39 | 10.19 | 879.00 | 89.57 | 买盘 |