| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.04 | -1.63% | +0.01 | 661 | 597,544 | 中性盘 |
| 14:57:00 | 9.03 | -1.74% | +0.01 | 66 | 59,598 | 买盘 |
| 14:56:57 | 9.02 | -1.85% | -- | 4 | 3,608 | 卖盘 |
| 14:56:51 | 9.02 | -1.85% | -- | 4 | 3,608 | 卖盘 |
| 14:56:48 | 9.02 | -1.85% | -- | 20 | 18,040 | 卖盘 |
| 14:56:45 | 9.02 | -1.85% | -- | 20 | 18,040 | 卖盘 |
| 14:56:42 | 9.02 | -1.85% | -- | 25 | 22,550 | 卖盘 |
| 14:56:39 | 9.02 | -1.85% | -0.01 | 10 | 9,020 | 卖盘 |
| 14:56:36 | 9.03 | -1.74% | +0.01 | 101 | 91,203 | 买盘 |
| 14:56:33 | 9.02 | -1.85% | -- | 27 | 24,354 | 卖盘 |
| 14:56:30 | 9.02 | -1.85% | -- | 29 | 26,158 | 卖盘 |
| 14:56:27 | 9.02 | -1.85% | -- | 214 | 193,028 | 卖盘 |
| 14:56:24 | 9.02 | -1.85% | -- | 38 | 34,276 | 卖盘 |
| 14:56:21 | 9.02 | -1.85% | -- | 84 | 75,768 | 卖盘 |
| 14:56:18 | 9.02 | -1.85% | -- | 9 | 8,118 | 卖盘 |
| 14:56:15 | 9.02 | -1.85% | -- | 51 | 46,002 | 卖盘 |
| 14:56:12 | 9.02 | -1.85% | -- | 7 | 6,314 | 卖盘 |
| 14:56:09 | 9.02 | -1.85% | -- | 37 | 33,374 | 卖盘 |
| 14:56:06 | 9.02 | -1.85% | -- | 1 | 902 | 卖盘 |
| 14:56:03 | 9.02 | -1.85% | -0.01 | 65 | 58,630 | 卖盘 |
| 14:56:00 | 9.03 | -1.74% | +0.01 | 153 | 138,159 | 买盘 |
| 14:55:57 | 9.02 | -1.85% | -- | 6 | 5,412 | 卖盘 |
| 14:55:54 | 9.02 | -1.85% | -- | 52 | 46,904 | 卖盘 |
| 14:55:51 | 9.02 | -1.85% | -- | 4 | 3,608 | 卖盘 |
| 14:55:45 | 9.02 | -1.85% | -- | 8 | 7,216 | 卖盘 |
| 14:55:42 | 9.02 | -1.85% | -- | 6 | 5,412 | 卖盘 |
| 14:55:39 | 9.02 | -1.85% | -- | 5 | 4,510 | 卖盘 |
| 14:55:33 | 9.02 | -1.85% | -- | 8 | 7,216 | 卖盘 |
| 14:55:30 | 9.02 | -1.85% | -0.01 | 2 | 1,804 | 卖盘 |
| 14:55:27 | 9.03 | -1.74% | +0.01 | 12 | 10,836 | 卖盘 |
| 14:55:24 | 9.02 | -1.85% | -- | 43 | 38,786 | 卖盘 |
| 14:55:21 | 9.02 | -1.85% | -0.01 | 78 | 70,356 | 卖盘 |
| 14:55:18 | 9.03 | -1.74% | +0.01 | 286 | 258,258 | 买盘 |
| 14:55:15 | 9.02 | -1.85% | -0.01 | 221 | 199,342 | 卖盘 |
| 14:55:12 | 9.03 | -1.74% | -- | 43 | 38,829 | 买盘 |
| 14:55:09 | 9.03 | -1.74% | +0.01 | 15 | 13,545 | 买盘 |
| 14:55:06 | 9.02 | -1.85% | -- | 51 | 46,002 | 卖盘 |
| 14:55:03 | 9.02 | -1.85% | +0.01 | 81 | 73,062 | 买盘 |
| 14:55:00 | 9.01 | -1.96% | -- | 38 | 34,238 | 卖盘 |
| 14:54:57 | 9.01 | -1.96% | -- | 27 | 24,327 | 卖盘 |
| 14:54:51 | 9.01 | -1.96% | -- | 5 | 4,505 | 卖盘 |
| 14:54:48 | 9.01 | -1.96% | -- | 2 | 1,802 | 卖盘 |
| 14:54:45 | 9.01 | -1.96% | -- | 14 | 12,614 | 中性盘 |
