| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.49 | -3.71% | -- | 3718 | 2,412,982 | 中性盘 |
| 14:57:00 | 6.49 | -3.71% | -0.01 | 139 | 90,211 | 买盘 |
| 14:56:54 | 6.50 | -3.56% | -- | 75 | 48,750 | 买盘 |
| 14:56:51 | 6.50 | -3.56% | -- | 200 | 130,000 | 买盘 |
| 14:56:48 | 6.50 | -3.56% | -- | 55 | 35,750 | 买盘 |
| 14:56:45 | 6.50 | -3.56% | -- | 133 | 86,450 | 买盘 |
| 14:56:42 | 6.50 | -3.56% | +0.01 | 34 | 22,100 | 买盘 |
| 14:56:36 | 6.49 | -3.71% | -0.01 | 18 | 11,682 | 卖盘 |
| 14:56:33 | 6.50 | -3.56% | -- | 8 | 5,200 | 买盘 |
| 14:56:30 | 6.50 | -3.56% | +0.01 | 76 | 49,400 | 买盘 |
| 14:56:27 | 6.49 | -3.71% | -- | 160 | 103,840 | 中性盘 |
| 14:56:24 | 6.49 | -3.71% | -- | 31 | 20,119 | 中性盘 |
| 14:56:21 | 6.49 | -3.71% | -- | 52 | 33,748 | 买盘 |
| 14:56:18 | 6.49 | -3.71% | -- | 43 | 27,907 | 中性盘 |
| 14:56:15 | 6.49 | -3.71% | -- | 59 | 38,291 | 买盘 |
| 14:56:12 | 6.49 | -3.71% | -- | 19 | 12,331 | 中性盘 |
| 14:56:09 | 6.49 | -3.71% | -- | 160 | 103,840 | 中性盘 |
| 14:56:06 | 6.49 | -3.71% | -- | 36 | 23,364 | 买盘 |
| 14:56:03 | 6.49 | -3.71% | -- | 134 | 86,966 | 买盘 |
| 14:56:00 | 6.49 | -3.71% | +0.01 | 28 | 18,172 | 买盘 |
| 14:55:57 | 6.48 | -3.86% | -0.01 | 31 | 20,088 | 卖盘 |
| 14:55:54 | 6.49 | -3.71% | -- | 91 | 59,059 | 买盘 |
| 14:55:51 | 6.49 | -3.71% | -- | 113 | 73,337 | 买盘 |
| 14:55:48 | 6.49 | -3.71% | -- | 41 | 26,609 | 买盘 |
| 14:55:45 | 6.49 | -3.71% | -- | 81 | 52,569 | 卖盘 |
| 14:55:42 | 6.49 | -3.71% | -0.01 | 27 | 17,523 | 卖盘 |
| 14:55:39 | 6.50 | -3.56% | +0.01 | 127 | 82,550 | 买盘 |
| 14:55:36 | 6.49 | -3.71% | -- | 2 | 1,298 | 买盘 |
| 14:55:33 | 6.49 | -3.71% | -- | 27 | 17,523 | 卖盘 |
| 14:55:30 | 6.49 | -3.71% | -- | 39 | 25,311 | 中性盘 |
