| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.15 | -0.65% | -0.01 | 2538 | 2,322,965 | 中性盘 |
| 14:57:00 | 9.16 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.16 | -0.54% | +0.01 | 21 | 19,236 | 买盘 |
| 14:56:54 | 9.15 | -0.65% | -0.01 | 86 | 78,690 | 卖盘 |
| 14:56:51 | 9.16 | -0.54% | +0.01 | 1 | 916 | 买盘 |
| 14:56:48 | 9.15 | -0.65% | -0.01 | 12 | 10,980 | 卖盘 |
| 14:56:45 | 9.16 | -0.54% | +0.01 | 21 | 19,236 | 买盘 |
| 14:56:42 | 9.15 | -0.65% | -- | 21 | 19,215 | 卖盘 |
| 14:56:39 | 9.15 | -0.65% | -0.01 | 17 | 15,555 | 卖盘 |
| 14:56:36 | 9.16 | -0.54% | +0.01 | 15 | 13,740 | 买盘 |
| 14:56:33 | 9.15 | -0.65% | -- | 10 | 9,150 | 卖盘 |
| 14:56:27 | 9.15 | -0.65% | -- | 1 | 915 | 卖盘 |
| 14:56:21 | 9.15 | -0.65% | -0.01 | 42 | 38,430 | 卖盘 |
| 14:56:18 | 9.16 | -0.54% | -- | 11 | 10,076 | 买盘 |
| 14:56:12 | 9.16 | -0.54% | -- | 111 | 101,676 | 买盘 |
| 14:56:03 | 9.16 | -0.54% | -- | 42 | 38,472 | 买盘 |
| 14:56:00 | 9.16 | -0.54% | +0.01 | 10 | 9,160 | 买盘 |
| 14:55:57 | 9.15 | -0.65% | -0.01 | 9 | 8,235 | 卖盘 |
| 14:55:54 | 9.16 | -0.54% | +0.01 | 25 | 22,900 | 买盘 |
| 14:55:51 | 9.15 | -0.65% | -0.01 | 15 | 13,725 | 卖盘 |
| 14:55:45 | 9.16 | -0.54% | +0.01 | 7 | 6,412 | 买盘 |
| 14:55:42 | 9.15 | -0.65% | -- | 2 | 1,830 | 卖盘 |
| 14:55:39 | 9.15 | -0.65% | -0.01 | 4 | 3,660 | 卖盘 |
| 14:55:36 | 9.16 | -0.54% | +0.01 | 39 | 35,724 | 买盘 |
| 14:55:27 | 9.15 | -0.65% | -0.01 | 3 | 2,745 | 卖盘 |
| 14:55:21 | 9.16 | -0.54% | +0.01 | 114 | 104,424 | 买盘 |
| 14:55:15 | 9.15 | -0.65% | -- | 2 | 1,830 | 卖盘 |
| 14:55:06 | 9.15 | -0.65% | -- | 6 | 5,490 | 卖盘 |
| 14:55:03 | 9.15 | -0.65% | -- | 26 | 23,790 | 卖盘 |
| 14:55:00 | 9.15 | -0.65% | -- | 2 | 1,830 | 卖盘 |
| 14:54:57 | 9.15 | -0.65% | -0.01 | 2 | 1,830 | 卖盘 |
| 14:54:54 | 9.16 | -0.54% | -- | 156 | 142,896 | 买盘 |
| 14:54:39 | 9.16 | -0.54% | -- | 2 | 1,832 | 买盘 |
| 14:54:33 | 9.16 | -0.54% | -- | 4 | 3,664 | 买盘 |
| 14:54:15 | 9.16 | -0.54% | -- | 5 | 4,580 | 买盘 |
| 14:54:09 | 9.16 | -0.54% | -- | 4 | 3,664 | 中性盘 |
