| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.70 | +4.21% | -- | 4222 | 1,984,340 | 中性盘 |
| 14:57:00 | 4.70 | +4.21% | -- | 113 | 53,110 | 买盘 |
| 14:56:57 | 4.70 | +4.21% | +0.01 | 82 | 38,540 | 买盘 |
| 14:56:54 | 4.69 | +3.99% | -- | 23 | 10,787 | 卖盘 |
| 14:56:51 | 4.69 | +3.99% | -0.01 | 64 | 30,016 | 卖盘 |
| 14:56:48 | 4.70 | +4.21% | +0.01 | 62 | 29,140 | 买盘 |
| 14:56:45 | 4.69 | +3.99% | -0.01 | 154 | 72,226 | 卖盘 |
| 14:56:42 | 4.70 | +4.21% | -- | 1058 | 497,260 | 买盘 |
| 14:56:39 | 4.70 | +4.21% | +0.01 | 94 | 44,180 | 买盘 |
| 14:56:36 | 4.69 | +3.99% | -0.01 | 42 | 19,698 | 卖盘 |
| 14:56:33 | 4.70 | +4.21% | +0.01 | 86 | 40,420 | 买盘 |
| 14:56:30 | 4.69 | +3.99% | -0.01 | 19 | 8,911 | 卖盘 |
| 14:56:27 | 4.70 | +4.21% | +0.01 | 28 | 13,160 | 买盘 |
| 14:56:24 | 4.69 | +3.99% | -- | 434 | 203,546 | 卖盘 |
| 14:56:18 | 4.69 | +3.99% | -0.01 | 329 | 154,301 | 卖盘 |
| 14:56:15 | 4.70 | +4.21% | +0.01 | 50 | 23,500 | 买盘 |
| 14:56:12 | 4.69 | +3.99% | -- | 53 | 24,857 | 卖盘 |
| 14:56:09 | 4.69 | +3.99% | -- | 167 | 78,323 | 卖盘 |
| 14:56:06 | 4.69 | +3.99% | -0.01 | 101 | 47,369 | 卖盘 |
| 14:56:03 | 4.70 | +4.21% | +0.01 | 9 | 4,230 | 买盘 |
| 14:56:00 | 4.69 | +3.99% | -0.01 | 81 | 37,989 | 卖盘 |
| 14:55:57 | 4.70 | +4.21% | -- | 202 | 94,940 | 买盘 |
| 14:55:54 | 4.70 | +4.21% | -- | 34 | 15,980 | 买盘 |
| 14:55:51 | 4.70 | +4.21% | -- | 157 | 73,790 | 买盘 |
| 14:55:48 | 4.70 | +4.21% | -- | 174 | 81,780 | 买盘 |
| 14:55:45 | 4.70 | +4.21% | -- | 50 | 23,500 | 买盘 |
| 14:55:45 | 4.70 | +4.21% | -- | 50 | 23,500 | 中性盘 |
