| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.47 | 0.00% | -- | 657 | 227,979 | 中性盘 |
| 14:57:00 | 3.47 | 0.00% | -0.01 | 60 | 20,820 | 买盘 |
| 14:56:57 | 3.48 | +0.29% | -- | 92 | 32,016 | 买盘 |
| 14:56:48 | 3.48 | +0.29% | -- | 29 | 10,092 | 买盘 |
| 14:56:36 | 3.48 | +0.29% | -- | 50 | 17,400 | 买盘 |
| 14:56:33 | 3.48 | +0.29% | +0.01 | 89 | 30,972 | 买盘 |
| 14:56:30 | 3.47 | 0.00% | -- | 4 | 1,388 | 卖盘 |
| 14:56:27 | 3.47 | 0.00% | -0.01 | 300 | 104,100 | 卖盘 |
| 14:56:21 | 3.48 | +0.29% | -- | 1 | 348 | 买盘 |
| 14:56:15 | 3.48 | +0.29% | -- | 6 | 2,088 | 买盘 |
| 14:56:12 | 3.48 | +0.29% | -- | 10 | 3,480 | 买盘 |
| 14:55:57 | 3.48 | +0.29% | -- | 2 | 696 | 买盘 |
| 14:55:54 | 3.48 | +0.29% | +0.01 | 805 | 280,140 | 买盘 |
| 14:55:45 | 3.47 | 0.00% | -0.01 | 4 | 1,388 | 卖盘 |
| 14:55:42 | 3.48 | +0.29% | -- | 12 | 4,176 | 买盘 |
| 14:55:33 | 3.48 | +0.29% | -- | 2 | 696 | 买盘 |
| 14:55:30 | 3.48 | +0.29% | +0.01 | 100 | 34,800 | 买盘 |
| 14:55:27 | 3.47 | 0.00% | -0.01 | 114 | 39,558 | 卖盘 |
| 14:55:21 | 3.48 | +0.29% | +0.01 | 29 | 10,092 | 买盘 |
| 14:55:18 | 3.47 | 0.00% | -- | 1 | 545 | 卖盘 |
| 14:55:03 | 3.47 | 0.00% | -- | 100 | 34,700 | 卖盘 |
| 14:54:39 | 3.47 | 0.00% | -- | 35 | 12,145 | 卖盘 |
| 14:54:33 | 3.47 | 0.00% | -- | 77 | 26,938 | 卖盘 |
| 14:54:30 | 3.47 | 0.00% | -0.01 | 1 | 347 | 卖盘 |
| 14:54:27 | 3.48 | +0.29% | +0.01 | 10 | 3,480 | 买盘 |
| 14:54:18 | 3.47 | 0.00% | -- | 9 | 3,123 | 卖盘 |
| 14:54:09 | 3.47 | 0.00% | -0.01 | 50 | 17,350 | 卖盘 |
| 14:53:57 | 3.48 | +0.29% | -- | 2 | 696 | 买盘 |
| 14:53:42 | 3.48 | +0.29% | +0.01 | 68 | 23,664 | 买盘 |
| 14:53:33 | 3.47 | 0.00% | -- | 20 | 6,940 | 卖盘 |
| 14:53:30 | 3.47 | 0.00% | -- | 1 | 347 | 卖盘 |
| 14:53:18 | 3.47 | 0.00% | -- | 10 | 3,470 | 卖盘 |
| 14:53:06 | 3.47 | 0.00% | -- | 100 | 34,700 | 卖盘 |
| 14:52:33 | 3.47 | 0.00% | -- | 30 | 10,410 | 卖盘 |
| 14:52:18 | 3.47 | 0.00% | -- | 1 | 347 | 卖盘 |
| 14:52:12 | 3.47 | 0.00% | -- | 127 | 44,069 | 卖盘 |
| 14:52:09 | 3.47 | 0.00% | -- | 20 | 6,940 | 卖盘 |
| 14:52:03 | 3.47 | 0.00% | -- | 50 | 17,350 | 卖盘 |
| 14:52:00 | 3.47 | 0.00% | -- | 260 | 90,220 | 卖盘 |
| 14:51:21 | 3.47 | 0.00% | -- | 25 | 8,675 | 卖盘 |
| 14:51:18 | 3.47 | 0.00% | -- | 33 | 11,451 | 卖盘 |
| 14:51:06 | 3.47 | 0.00% | -- | 12 | 4,164 | 卖盘 |
| 14:51:03 | 3.47 | 0.00% | -- | 22 | 7,634 | 卖盘 |
| 14:50:57 | 3.47 | 0.00% | -0.01 | 1 | 347 | 卖盘 |
| 14:50:30 | 3.48 | +0.29% | +0.01 | 100 | 34,800 | 买盘 |
| 14:50:18 | 3.47 | 0.00% | -0.01 | 1 | 347 | 卖盘 |
| 14:50:00 | 3.48 | +0.29% | -- | 2 | 696 | 买盘 |
| 14:49:48 | 3.48 | +0.29% | -- | 117 | 40,716 | 买盘 |
| 14:49:42 | 3.48 | +0.29% | -- | 4 | 1,392 | 买盘 |
| 14:49:21 | 3.48 | +0.29% | +0.01 | 100 | 34,800 | 买盘 |
| 14:49:18 | 3.47 | 0.00% | -0.01 | 1 | 347 | 卖盘 |
| 14:49:03 | 3.48 | +0.29% | -- | 4 | 1,392 | 买盘 |
| 14:49:00 | 3.48 | +0.29% | -- | 3 | 1,044 | 买盘 |
| 14:48:51 | 3.48 | +0.29% | -- | 77 | 26,796 | 买盘 |
| 14:48:33 | 3.48 | +0.29% | +0.01 | 45 | 15,660 | 买盘 |
| 14:48:18 | 3.47 | 0.00% | -0.01 | 4 | 1,388 | 卖盘 |
| 14:48:15 | 3.48 | +0.29% | -- | 3 | 1,044 | 买盘 |
| 14:48:12 | 3.48 | +0.29% | -- | 3 | 1,044 | 买盘 |
| 14:48:09 | 3.48 | +0.29% | -- | 26 | 9,048 | 买盘 |
| 14:48:06 | 3.48 | +0.29% | -- | 9 | 3,132 | 买盘 |
| 14:47:57 | 3.48 | +0.29% | +0.01 | 6 | 2,088 | 买盘 |
| 14:47:39 | 3.47 | 0.00% | -- | 19 | 6,593 | 卖盘 |
| 14:47:30 | 3.47 | 0.00% | -0.01 | 5 | 1,735 | 卖盘 |
| 14:47:21 | 3.48 | +0.29% | -- | 118 | 41,064 | 买盘 |
| 14:47:18 | 3.48 | +0.29% | -- | 30 | 10,440 | 买盘 |
| 14:47:06 | 3.48 | +0.29% | -- | 24 | 8,352 | 买盘 |
| 14:47:03 | 3.48 | +0.29% | -- | 13 | 4,524 | 买盘 |
| 14:47:00 | 3.48 | +0.29% | -- | 214 | 74,472 | 买盘 |
| 14:46:42 | 3.48 | +0.29% | -- | 3 | 1,044 | 买盘 |
| 14:46:36 | 3.48 | +0.29% | -- | 15 | 5,220 | 买盘 |
| 14:46:30 | 3.48 | +0.29% | -- | 6 | 2,088 | 买盘 |
| 14:46:21 | 3.48 | +0.29% | +0.01 | 50 | 17,400 | 买盘 |
| 14:46:18 | 3.47 | 0.00% | -0.01 | 1 | 347 | 卖盘 |
| 14:45:36 | 3.48 | +0.29% | -- | 19 | 6,612 | 买盘 |
| 14:45:21 | 3.48 | +0.29% | -- | 2 | 696 | 买盘 |
| 14:45:03 | 3.48 | +0.29% | -- | 3 | 1,044 | 买盘 |
| 14:45:00 | 3.48 | +0.29% | -- | 50 | 17,400 | 买盘 |
| 14:44:39 | 3.48 | +0.29% | -- | 60 | 20,880 | 买盘 |
| 14:44:36 | 3.48 | +0.29% | -- | 27 | 9,396 | 买盘 |
| 14:44:24 | 3.48 | +0.29% | -- | 59 | 20,532 | 买盘 |
| 14:44:00 | 3.48 | +0.29% | -- | 45 | 15,660 | 买盘 |
| 14:43:48 | 3.48 | +0.29% | -- | 3 | 1,044 | 买盘 |
| 14:43:30 | 3.48 | +0.29% | -- | 212 | 73,776 | 买盘 |
| 14:43:15 | 3.48 | +0.29% | +0.01 | 101 | 35,148 | 买盘 |
| 14:43:06 | 3.47 | 0.00% | -- | 10 | 3,470 | 卖盘 |
| 14:43:03 | 3.47 | 0.00% | -- | 10 | 3,470 | 卖盘 |
| 14:42:51 | 3.47 | 0.00% | -- | 10 | 3,470 | 卖盘 |
| 14:42:30 | 3.47 | 0.00% | -- | 25 | 8,675 | 卖盘 |
| 14:42:30 | 3.47 | 0.00% | -- | 25 | 8,675 | 中性盘 |
