| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:33 | 5.01 | -2.53% | -- | 1 | 501 | 卖盘 |
| 14:30:30 | 5.01 | -2.53% | -- | 14 | 7,014 | 卖盘 |
| 14:30:27 | 5.01 | -2.53% | -- | 20 | 10,020 | 卖盘 |
| 14:30:18 | 5.01 | -2.53% | -- | 29 | 14,529 | 卖盘 |
| 14:30:15 | 5.01 | -2.53% | -0.01 | 100 | 50,100 | 卖盘 |
| 14:30:12 | 5.02 | -2.33% | +0.01 | 88 | 44,176 | 买盘 |
| 14:30:09 | 5.01 | -2.53% | -- | 87 | 43,587 | 卖盘 |
| 14:30:00 | 5.01 | -2.53% | -- | 131 | 65,631 | 卖盘 |
| 14:29:54 | 5.01 | -2.53% | -0.01 | 80 | 40,080 | 卖盘 |
| 14:29:51 | 5.02 | -2.33% | +0.01 | 16 | 8,032 | 买盘 |
| 14:29:48 | 5.01 | -2.53% | -- | 71 | 35,571 | 卖盘 |
| 14:29:45 | 5.01 | -2.53% | -- | 5 | 2,505 | 卖盘 |
| 14:29:42 | 5.01 | -2.53% | -0.01 | 58 | 29,058 | 卖盘 |
| 14:29:39 | 5.02 | -2.33% | -- | 18 | 9,036 | 买盘 |
| 14:29:36 | 5.02 | -2.33% | -- | 1 | 502 | 买盘 |
| 14:29:33 | 5.02 | -2.33% | +0.01 | 33 | 16,566 | 买盘 |
| 14:29:30 | 5.01 | -2.53% | -- | 46 | 23,046 | 卖盘 |
| 14:29:24 | 5.01 | -2.53% | -- | 10 | 5,010 | 卖盘 |
| 14:29:15 | 5.01 | -2.53% | -- | 22 | 11,022 | 卖盘 |
| 14:29:12 | 5.01 | -2.53% | -- | 171 | 85,671 | 卖盘 |
| 14:29:03 | 5.01 | -2.53% | -0.01 | 5 | 2,505 | 卖盘 |
| 14:29:00 | 5.02 | -2.33% | +0.01 | 4 | 2,008 | 买盘 |
| 14:28:54 | 5.01 | -2.53% | -- | 10 | 5,010 | 卖盘 |
| 14:28:51 | 5.01 | -2.53% | -- | 18 | 9,018 | 卖盘 |
| 14:28:48 | 5.01 | -2.53% | -- | 102 | 51,102 | 卖盘 |
| 14:28:45 | 5.01 | -2.53% | -- | 8 | 4,008 | 卖盘 |
| 14:28:42 | 5.01 | -2.53% | -- | 1 | 501 | 卖盘 |
| 14:28:39 | 5.01 | -2.53% | -0.01 | 46 | 23,046 | 卖盘 |
| 14:28:36 | 5.02 | -2.33% | +0.01 | 30 | 15,060 | 买盘 |
| 14:28:33 | 5.01 | -2.53% | -0.01 | 117 | 58,617 | 卖盘 |
| 14:28:30 | 5.02 | -2.33% | +0.01 | 3 | 1,506 | 买盘 |
| 14:28:24 | 5.01 | -2.53% | -- | 85 | 42,585 | 卖盘 |
| 14:28:21 | 5.01 | -2.53% | -0.01 | 71 | 35,571 | 卖盘 |
| 14:28:18 | 5.02 | -2.33% | -- | 20 | 10,040 | 买盘 |
| 14:28:12 | 5.02 | -2.33% | -- | 1 | 502 | 买盘 |
| 14:28:06 | 5.02 | -2.33% | -- | 50 | 25,100 | 买盘 |
| 14:28:03 | 5.02 | -2.33% | -- | 18 | 9,036 | 买盘 |
| 14:28:00 | 5.02 | -2.33% | -- | 26 | 13,052 | 买盘 |
| 14:27:57 | 5.02 | -2.33% | -- | 10 | 5,020 | 买盘 |
| 14:27:51 | 5.02 | -2.33% | -- | 3 | 1,506 | 买盘 |
| 14:27:48 | 5.02 | -2.33% | -- | 37 | 18,574 | 买盘 |
| 14:27:45 | 5.02 | -2.33% | +0.01 | 29 | 14,558 | 买盘 |
| 14:27:42 | 5.01 | -2.53% | -0.01 | 402 | 201,402 | 卖盘 |
| 14:27:30 | 5.02 | -2.33% | +0.01 | 135 | 67,770 | 买盘 |
| 14:27:27 | 5.01 | -2.53% | -- | 2 | 1,002 | 卖盘 |
| 14:27:24 | 5.01 | -2.53% | -0.01 | 9 | 4,509 | 卖盘 |
| 14:27:21 | 5.02 | -2.33% | -- | 3 | 1,506 | 买盘 |
| 14:27:15 | 5.02 | -2.33% | +0.01 | 92 | 46,184 | 买盘 |
| 14:27:12 | 5.01 | -2.53% | -- | 25 | 12,525 | 卖盘 |
| 14:27:09 | 5.01 | -2.53% | -- | 2 | 1,002 | 卖盘 |
| 14:27:03 | 5.01 | -2.53% | -- | 1 | 501 | 卖盘 |
| 14:27:00 | 5.01 | -2.53% | -- | 23 | 11,523 | 卖盘 |
| 14:26:57 | 5.01 | -2.53% | -- | 326 | 163,326 | 卖盘 |
| 14:26:54 | 5.01 | -2.53% | -- | 7 | 3,507 | 卖盘 |
| 14:26:51 | 5.01 | -2.53% | -- | 93 | 46,593 | 卖盘 |
| 14:26:42 | 5.01 | -2.53% | -- | 14 | 7,014 | 卖盘 |
| 14:26:39 | 5.01 | -2.53% | -0.01 | 1 | 501 | 卖盘 |
| 14:26:36 | 5.02 | -2.33% | -0.01 | 2 | 1,004 | 中性盘 |
