投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湖北广电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000665.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.020.00%+0.01221110,942

中性盘

14:57:005.01-0.20%-0.0116080,160
买盘
14:56:545.020.00%--42,008
买盘
14:56:335.020.00%--3015,060
买盘
14:55:455.020.00%+0.012010,040
买盘
14:55:215.01-0.20%-0.011501
卖盘
14:54:455.020.00%+0.0142,008
买盘
14:54:395.01-0.20%+0.015025,050
买盘
14:54:365.00-0.40%-0.0121131,056,900
卖盘
14:54:245.01-0.20%--5628,056
买盘
14:54:185.01-0.20%--42,004
买盘
14:54:155.01-0.20%--8341,583
买盘
14:54:095.01-0.20%+0.0113065,130
买盘
14:54:065.00-0.40%--157,500
卖盘
14:53:545.00-0.40%-0.0173,500
卖盘
14:53:485.01-0.20%--318159,318
买盘
14:53:125.01-0.20%--3115,531
买盘
14:53:095.01-0.20%-0.01279139,779
卖盘
14:52:485.020.00%+0.0131,506
买盘
14:52:455.01-0.20%--126,012
卖盘
14:52:425.01-0.20%--8542,585
买盘
14:52:365.01-0.20%--168,016
买盘
14:52:335.01-0.20%--42,004
买盘
14:52:245.01-0.20%--1520761,520
买盘
14:52:215.01-0.20%--52,505
买盘
14:51:245.01-0.20%--52,505
买盘
14:51:185.01-0.20%--136,513
买盘
14:50:545.01-0.20%--8040,080
买盘
14:50:515.01-0.20%--1501
买盘
14:50:485.01-0.20%--199,519
买盘
14:50:455.01-0.20%--1501
买盘
14:50:395.01-0.20%-0.011045523,545
卖盘
14:50:035.020.00%+0.011502
买盘
14:49:365.01-0.20%--31,503
卖盘
14:49:335.01-0.20%--589295,089
卖盘
14:49:215.01-0.20%-0.017135,571
卖盘
14:49:155.020.00%+0.0152,510
买盘
14:49:125.01-0.20%--5326,553
卖盘
14:49:035.01-0.20%--15075,150
卖盘
14:48:455.01-0.20%--227113,727
卖盘
14:48:155.01-0.20%--7135,571
卖盘
14:48:095.01-0.20%-0.0112060,120
卖盘
14:47:485.020.00%--3618,072
买盘
14:47:185.020.00%--7135,642
买盘
14:47:155.020.00%--105,020
买盘
14:46:335.020.00%--1502
买盘
14:46:005.020.00%--84,016
买盘
14:45:395.020.00%--52,510
买盘
14:45:065.020.00%--94,518
买盘
14:44:515.020.00%--3417,068
买盘
14:44:305.020.00%--5527,610
买盘
14:43:365.020.00%--1502
买盘
14:43:035.020.00%--1502
买盘
14:42:545.020.00%--5025,100
买盘
14:42:185.020.00%--1502
买盘
14:42:155.020.00%--105,020
买盘
14:42:035.020.00%--1502
买盘
14:42:005.020.00%+0.01199,538
买盘
14:41:395.01-0.20%-0.01767384,663
卖盘
14:41:185.020.00%--42,008
卖盘
14:37:485.020.00%--2010,040
卖盘
14:37:305.020.00%--1502

中性盘

明细下载(当天成交明细晚六点后提供下载)