| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.55 | -5.08% | -- | 4377 | 1,553,835 | 中性盘 |
| 14:57:00 | 3.55 | -5.08% | -- | 38 | 13,490 | 买盘 |
| 14:56:54 | 3.55 | -5.08% | -0.01 | 3 | 1,065 | 卖盘 |
| 14:56:51 | 3.56 | -4.81% | -- | 594 | 211,464 | 买盘 |
| 14:56:45 | 3.56 | -4.81% | +0.01 | 14 | 4,984 | 买盘 |
| 14:56:42 | 3.55 | -5.08% | -- | 67 | 23,785 | 卖盘 |
| 14:56:39 | 3.55 | -5.08% | -- | 110 | 39,050 | 卖盘 |
| 14:56:33 | 3.55 | -5.08% | -0.01 | 78 | 27,690 | 卖盘 |
| 14:56:30 | 3.56 | -4.81% | -- | 106 | 37,736 | 买盘 |
| 14:56:27 | 3.56 | -4.81% | -- | 10 | 3,560 | 买盘 |
| 14:56:24 | 3.56 | -4.81% | -- | 508 | 180,848 | 买盘 |
| 14:56:21 | 3.56 | -4.81% | -- | 1 | 356 | 买盘 |
| 14:56:15 | 3.56 | -4.81% | -- | 21 | 7,476 | 买盘 |
| 14:56:12 | 3.56 | -4.81% | -0.01 | 6 | 2,136 | 买盘 |
| 14:56:06 | 3.57 | -4.55% | +0.01 | 113 | 40,341 | 买盘 |
| 14:56:00 | 3.56 | -4.81% | +0.01 | 10 | 3,560 | 卖盘 |
| 14:55:54 | 3.55 | -5.08% | -0.01 | 16 | 5,758 | 卖盘 |
| 14:55:51 | 3.56 | -4.81% | -- | 79 | 28,124 | 卖盘 |
| 14:55:48 | 3.56 | -4.81% | -- | 141 | 50,196 | 卖盘 |
| 14:55:45 | 3.56 | -4.81% | -- | 81 | 28,836 | 卖盘 |
| 14:55:42 | 3.56 | -4.81% | -- | 200 | 71,200 | 卖盘 |
| 14:55:36 | 3.56 | -4.81% | -0.01 | 32 | 11,392 | 卖盘 |
| 14:55:33 | 3.57 | -4.55% | +0.01 | 27 | 9,639 | 买盘 |
| 14:55:30 | 3.56 | -4.81% | -0.01 | 51 | 18,156 | 卖盘 |
| 14:55:27 | 3.57 | -4.55% | -- | 128 | 45,696 | 买盘 |
| 14:55:24 | 3.57 | -4.55% | +0.01 | 201 | 71,757 | 买盘 |
| 14:55:21 | 3.56 | -4.81% | -- | 79 | 28,124 | 卖盘 |
| 14:55:18 | 3.56 | -4.81% | -- | 173 | 61,588 | 卖盘 |
| 14:55:15 | 3.56 | -4.81% | -- | 37 | 13,172 | 卖盘 |
| 14:55:12 | 3.56 | -4.81% | -- | 94 | 33,464 | 卖盘 |
| 14:55:09 | 3.56 | -4.81% | -- | 396 | 140,976 | 卖盘 |
| 14:55:06 | 3.56 | -4.81% | -- | 34 | 12,104 | 卖盘 |
| 14:55:03 | 3.56 | -4.81% | -- | 179 | 63,724 | 卖盘 |
| 14:55:00 | 3.56 | -4.81% | -- | 552 | 196,512 | 卖盘 |
| 14:54:57 | 3.56 | -4.81% | -0.01 | 72 | 25,632 | 卖盘 |
| 14:54:54 | 3.57 | -4.55% | +0.01 | 25 | 8,925 | 买盘 |
| 14:54:51 | 3.56 | -4.81% | -- | 20 | 7,120 | 卖盘 |
| 14:54:48 | 3.56 | -4.81% | -- | 189 | 67,284 | 卖盘 |
| 14:54:45 | 3.56 | -4.81% | -- | 120 | 42,720 | 卖盘 |
| 14:54:42 | 3.56 | -4.81% | -- | 26 | 9,256 | 卖盘 |
| 14:54:39 | 3.56 | -4.81% | -- | 236 | 84,016 | 卖盘 |
| 14:54:36 | 3.56 | -4.81% | -- | 301 | 107,156 | 卖盘 |
| 14:54:33 | 3.56 | -4.81% | -0.01 | 123 | 43,788 | 卖盘 |
| 14:54:27 | 3.57 | -4.55% | +0.01 | 35 | 12,495 | 买盘 |
| 14:54:21 | 3.56 | -4.81% | -- | 47 | 16,732 | 卖盘 |
| 14:54:18 | 3.56 | -4.81% | -- | 19 | 6,764 | 卖盘 |
| 14:54:15 | 3.56 | -4.81% | -0.01 | 130 | 46,280 | 卖盘 |
| 14:54:09 | 3.57 | -4.55% | +0.01 | 1 | 357 | 买盘 |
| 14:54:06 | 3.56 | -4.81% | -0.01 | 489 | 174,084 | 卖盘 |
| 14:54:03 | 3.57 | -4.55% | +0.01 | 112 | 39,984 | 买盘 |
| 14:54:00 | 3.56 | -4.81% | -- | 13 | 4,628 | 卖盘 |
| 14:53:54 | 3.56 | -4.81% | -- | 10 | 3,560 | 卖盘 |
| 14:53:51 | 3.56 | -4.81% | -0.01 | 50 | 17,800 | 卖盘 |
| 14:53:48 | 3.57 | -4.55% | +0.01 | 14 | 4,998 | 买盘 |
| 14:53:45 | 3.56 | -4.81% | -- | 100 | 35,600 | 卖盘 |
| 14:53:36 | 3.56 | -4.81% | -- | 39 | 13,884 | 卖盘 |
| 14:53:33 | 3.56 | -4.81% | -- | 158 | 56,248 | 卖盘 |
| 14:53:30 | 3.56 | -4.81% | -- | 31 | 11,036 | 卖盘 |
| 14:53:27 | 3.56 | -4.81% | -- | 12 | 4,272 | 卖盘 |
| 14:53:24 | 3.56 | -4.81% | -- | 146 | 51,976 | 卖盘 |
| 14:53:21 | 3.56 | -4.81% | -- | 45 | 16,020 | 卖盘 |
| 14:53:18 | 3.56 | -4.81% | -- | 56 | 19,936 | 卖盘 |
| 14:53:15 | 3.56 | -4.81% | -0.01 | 73 | 25,988 | 卖盘 |
| 14:53:12 | 3.57 | -4.55% | +0.01 | 6 | 2,142 | 买盘 |
| 14:53:06 | 3.56 | -4.81% | -- | 5 | 1,780 | 卖盘 |
| 14:53:03 | 3.56 | -4.81% | -- | 5 | 1,780 | 卖盘 |
| 14:53:00 | 3.56 | -4.81% | -- | 41 | 14,596 | 卖盘 |
| 14:52:54 | 3.56 | -4.81% | -- | 865 | 307,940 | 卖盘 |
| 14:52:51 | 3.56 | -4.81% | -- | 20 | 7,120 | 卖盘 |
| 14:52:36 | 3.56 | -4.81% | -- | 39 | 13,884 | 中性盘 |
