| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:27 | 1.09 | -0.91% | -- | 137 | 14,933 | 买盘 |
| 14:45:21 | 1.09 | -0.91% | +0.01 | 275 | 29,975 | 买盘 |
| 14:45:09 | 1.08 | -1.82% | -0.01 | 159 | 17,172 | 卖盘 |
| 14:44:57 | 1.09 | -0.91% | +0.01 | 1 | 109 | 买盘 |
| 14:44:51 | 1.08 | -1.82% | -- | 375 | 40,500 | 卖盘 |
| 14:44:45 | 1.08 | -1.82% | -- | 108 | 11,664 | 卖盘 |
| 14:44:39 | 1.08 | -1.82% | -- | 194 | 20,952 | 卖盘 |
| 14:44:36 | 1.08 | -1.82% | -- | 20 | 2,160 | 卖盘 |
| 14:44:27 | 1.08 | -1.82% | -- | 181 | 19,548 | 卖盘 |
| 14:44:18 | 1.08 | -1.82% | -- | 381 | 41,148 | 卖盘 |
| 14:44:15 | 1.08 | -1.82% | -- | 45 | 4,860 | 卖盘 |
| 14:44:09 | 1.08 | -1.82% | -- | 44 | 4,752 | 卖盘 |
| 14:44:06 | 1.08 | -1.82% | -- | 275 | 29,700 | 卖盘 |
| 14:44:03 | 1.08 | -1.82% | -- | 258 | 27,864 | 卖盘 |
| 14:43:54 | 1.08 | -1.82% | -- | 8 | 864 | 卖盘 |
| 14:43:45 | 1.08 | -1.82% | -- | 1 | 108 | 卖盘 |
| 14:43:30 | 1.08 | -1.82% | -0.01 | 384 | 41,472 | 卖盘 |
| 14:43:27 | 1.09 | -0.91% | +0.01 | 1 | 109 | 买盘 |
| 14:43:24 | 1.08 | -1.82% | -- | 5 | 540 | 卖盘 |
| 14:43:21 | 1.08 | -1.82% | -0.01 | 5821 | 628,668 | 卖盘 |
| 14:43:15 | 1.09 | -0.91% | -- | 1 | 109 | 买盘 |
| 14:43:12 | 1.09 | -0.91% | -- | 537 | 58,533 | 买盘 |
| 14:43:09 | 1.09 | -0.91% | -- | 160 | 17,440 | 买盘 |
| 14:43:06 | 1.09 | -0.91% | +0.01 | 44 | 4,796 | 买盘 |
| 14:43:03 | 1.08 | -1.82% | -- | 74 | 7,992 | 卖盘 |
| 14:42:54 | 1.08 | -1.82% | -- | 3 | 324 | 卖盘 |
| 14:42:48 | 1.08 | -1.82% | -0.01 | 2 | 216 | 卖盘 |
| 14:42:12 | 1.09 | -0.91% | +0.01 | 5 | 545 | 买盘 |
| 14:42:06 | 1.08 | -1.82% | -0.01 | 122 | 13,176 | 卖盘 |
| 14:42:03 | 1.09 | -0.91% | +0.01 | 1 | 109 | 买盘 |
| 14:41:51 | 1.08 | -1.82% | -0.01 | 50 | 5,400 | 卖盘 |
| 14:41:45 | 1.09 | -0.91% | -- | 160 | 17,440 | 买盘 |
| 14:41:42 | 1.09 | -0.91% | +0.01 | 32 | 3,488 | 买盘 |
| 14:41:39 | 1.08 | -1.82% | -- | 1 | 108 | 卖盘 |
| 14:41:36 | 1.08 | -1.82% | -0.01 | 20 | 2,160 | 卖盘 |
| 14:41:03 | 1.09 | -0.91% | +0.01 | 182 | 19,838 | 买盘 |
| 14:41:00 | 1.08 | -1.82% | -0.01 | 99 | 10,692 | 卖盘 |
| 14:40:57 | 1.09 | -0.91% | +0.01 | 1 | 109 | 买盘 |
| 14:40:54 | 1.08 | -1.82% | -0.01 | 44 | 4,752 | 卖盘 |
| 14:40:51 | 1.09 | -0.91% | +0.01 | 126 | 13,734 | 买盘 |
| 14:40:48 | 1.08 | -1.82% | -0.01 | 60 | 6,480 | 卖盘 |
| 14:40:45 | 1.09 | -0.91% | +0.01 | 1260 | 137,340 | 买盘 |
| 14:40:33 | 1.08 | -1.82% | -- | 99 | 10,692 | 卖盘 |
| 14:40:30 | 1.08 | -1.82% | -- | 58 | 6,264 | 卖盘 |
| 14:40:27 | 1.08 | -1.82% | -- | 160 | 17,280 | 卖盘 |
| 14:40:18 | 1.08 | -1.82% | -- | 186 | 20,088 | 卖盘 |
| 14:40:15 | 1.08 | -1.82% | -- | 8 | 864 | 卖盘 |
| 14:40:06 | 1.08 | -1.82% | -- | 200 | 21,600 | 卖盘 |
| 14:39:54 | 1.08 | -1.82% | -- | 50 | 5,400 | 卖盘 |
| 14:39:51 | 1.08 | -1.82% | -- | 30 | 3,240 | 卖盘 |
| 14:39:42 | 1.08 | -1.82% | -- | 10000 | 1,080,000 | 卖盘 |
| 14:39:30 | 1.08 | -1.82% | -- | 840 | 90,720 | 卖盘 |
| 14:39:24 | 1.08 | -1.82% | -- | 111 | 11,988 | 卖盘 |
| 14:39:18 | 1.08 | -1.82% | -0.01 | 512 | 55,296 | 卖盘 |
| 14:39:06 | 1.09 | -0.91% | +0.01 | 130 | 14,170 | 买盘 |
| 14:39:00 | 1.08 | -1.82% | -- | 10002 | 1,080,216 | 卖盘 |
| 14:38:54 | 1.08 | -1.82% | -0.01 | 1000 | 108,000 | 卖盘 |
| 14:38:51 | 1.09 | -0.91% | -- | 15 | 1,635 | 买盘 |
| 14:38:48 | 1.09 | -0.91% | -- | 317 | 34,553 | 买盘 |
| 14:38:30 | 1.09 | -0.91% | -- | 3 | 327 | 买盘 |
| 14:38:12 | 1.09 | -0.91% | -- | 26 | 2,834 | 买盘 |
| 14:38:06 | 1.09 | -0.91% | -- | 131 | 14,279 | 买盘 |
| 14:37:57 | 1.09 | -0.91% | -- | 66 | 7,194 | 买盘 |
| 14:37:54 | 1.09 | -0.91% | -- | 700 | 76,300 | 买盘 |
| 14:37:51 | 1.09 | -0.91% | -- | 19 | 2,071 | 买盘 |
| 14:37:12 | 1.09 | -0.91% | +0.01 | 27 | 2,943 | 买盘 |
| 14:37:09 | 1.08 | -1.82% | -0.01 | 71 | 7,668 | 卖盘 |
| 14:37:06 | 1.09 | -0.91% | +0.01 | 177 | 19,293 | 买盘 |
| 14:37:03 | 1.08 | -1.82% | -- | 50 | 5,400 | 卖盘 |
| 14:36:54 | 1.08 | -1.82% | -- | 252 | 27,216 | 卖盘 |
| 14:36:33 | 1.08 | -1.82% | -- | 1074 | 115,992 | 卖盘 |
| 14:36:09 | 1.08 | -1.82% | -- | 70 | 7,560 | 中性盘 |
