| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.09 | -0.32% | -- | 87 | 26,883 | 中性盘 |
| 14:57:00 | 3.09 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.09 | -0.32% | -- | 8 | 2,472 | 买盘 |
| 14:56:42 | 3.09 | -0.32% | -- | 4 | 1,236 | 买盘 |
| 14:56:36 | 3.09 | -0.32% | -- | 21 | 6,489 | 买盘 |
| 14:56:30 | 3.09 | -0.32% | -- | 2 | 618 | 买盘 |
| 14:56:15 | 3.09 | -0.32% | -- | 51 | 15,759 | 买盘 |
| 14:56:12 | 3.09 | -0.32% | -- | 1 | 309 | 买盘 |
| 14:56:09 | 3.09 | -0.32% | -- | 3 | 927 | 买盘 |
| 14:56:06 | 3.09 | -0.32% | -- | 6 | 1,854 | 买盘 |
| 14:56:03 | 3.09 | -0.32% | +0.01 | 51 | 15,759 | 买盘 |
| 14:55:27 | 3.08 | -0.65% | -- | 19 | 5,852 | 卖盘 |
| 14:55:24 | 3.08 | -0.65% | -- | 10 | 3,080 | 中性盘 |
| 14:55:18 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
| 14:55:15 | 3.08 | -0.65% | -- | 29 | 8,932 | 卖盘 |
| 14:54:18 | 3.08 | -0.65% | +0.01 | 14 | 4,312 | 买盘 |
| 14:54:03 | 3.07 | -0.97% | -0.01 | 12 | 3,684 | 卖盘 |
| 14:54:00 | 3.08 | -0.65% | -- | 6 | 1,848 | 买盘 |
| 14:53:57 | 3.08 | -0.65% | +0.01 | 33 | 10,164 | 买盘 |
| 14:53:39 | 3.07 | -0.97% | -- | 2 | 614 | 卖盘 |
| 14:53:27 | 3.07 | -0.97% | -- | 1 | 307 | 卖盘 |
| 14:53:21 | 3.07 | -0.97% | -0.01 | 1 | 307 | 卖盘 |
| 14:53:18 | 3.08 | -0.65% | -- | 218 | 67,144 | 卖盘 |
| 14:53:09 | 3.08 | -0.65% | -- | 1 | 308 | 卖盘 |
| 14:52:36 | 3.08 | -0.65% | -0.01 | 1 | 308 | 卖盘 |
| 14:51:51 | 3.09 | -0.32% | +0.01 | 5 | 1,545 | 买盘 |
| 14:51:09 | 3.08 | -0.65% | -- | 1 | 308 | 卖盘 |
| 14:51:06 | 3.08 | -0.65% | -- | 38 | 11,704 | 卖盘 |
| 14:50:36 | 3.08 | -0.65% | +0.01 | 220 | 67,760 | 买盘 |
| 14:50:15 | 3.07 | -0.97% | -- | 1 | 307 | 卖盘 |
| 14:49:39 | 3.07 | -0.97% | -0.01 | 3 | 921 | 卖盘 |
| 14:49:36 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
| 14:49:30 | 3.08 | -0.65% | +0.01 | 100 | 30,800 | 买盘 |
| 14:49:27 | 3.07 | -0.97% | -0.01 | 2 | 614 | 卖盘 |
| 14:48:30 | 3.08 | -0.65% | +0.01 | 3 | 924 | 买盘 |
| 14:48:09 | 3.07 | -0.97% | -- | 1 | 307 | 卖盘 |
| 14:48:06 | 3.07 | -0.97% | -- | 175 | 53,725 | 卖盘 |
| 14:47:12 | 3.07 | -0.97% | -0.01 | 20 | 6,140 | 卖盘 |
| 14:47:00 | 3.08 | -0.65% | +0.01 | 7 | 2,156 | 买盘 |
| 14:46:09 | 3.07 | -0.97% | -- | 19 | 5,833 | 卖盘 |
| 14:45:00 | 3.07 | -0.97% | -- | 18 | 5,526 | 卖盘 |
| 14:44:33 | 3.07 | -0.97% | -- | 35 | 10,745 | 卖盘 |
| 14:43:00 | 3.07 | -0.97% | -0.01 | 3 | 921 | 卖盘 |
| 14:42:57 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
| 14:42:54 | 3.08 | -0.65% | -- | 2 | 616 | 买盘 |
| 14:42:39 | 3.08 | -0.65% | -- | 8 | 2,464 | 买盘 |
| 14:41:45 | 3.08 | -0.65% | -- | 3 | 924 | 买盘 |
| 14:41:42 | 3.08 | -0.65% | -- | 196 | 60,368 | 买盘 |
| 14:41:39 | 3.08 | -0.65% | -- | 153 | 47,124 | 买盘 |
| 14:41:30 | 3.08 | -0.65% | -- | 10 | 3,080 | 买盘 |
| 14:40:39 | 3.08 | -0.65% | +0.01 | 10 | 3,080 | 买盘 |
| 14:40:09 | 3.07 | -0.97% | -- | 6 | 1,842 | 卖盘 |
| 14:38:33 | 3.07 | -0.97% | -0.01 | 3 | 921 | 卖盘 |
| 14:38:27 | 3.08 | -0.65% | +0.01 | 81 | 24,948 | 买盘 |
| 14:37:45 | 3.07 | -0.97% | -- | 160 | 49,120 | 卖盘 |
| 14:37:09 | 3.07 | -0.97% | -0.01 | 160 | 49,120 | 卖盘 |
| 14:36:54 | 3.08 | -0.65% | -- | 10 | 3,080 | 买盘 |
| 14:36:27 | 3.08 | -0.65% | +0.01 | 1 | 308 | 买盘 |
| 14:36:09 | 3.07 | -0.97% | -0.01 | 33 | 10,131 | 卖盘 |
| 14:34:09 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
| 14:32:33 | 3.08 | -0.65% | -- | 1 | 308 | 买盘 |
| 14:32:30 | 3.08 | -0.65% | -- | 20 | 6,160 | 买盘 |
| 14:30:09 | 3.08 | -0.65% | -- | 2 | 616 | 买盘 |
| 14:30:06 | 3.08 | -0.65% | -- | 10 | 3,080 | 买盘 |
| 14:30:03 | 3.08 | -0.65% | +0.01 | 10 | 3,080 | 中性盘 |
| 14:29:48 | 3.07 | -0.97% | -0.01 | 5 | 1,535 | 卖盘 |
| 14:29:45 | 3.08 | -0.65% | -- | 58 | 17,864 | 中性盘 |
| 14:29:42 | 3.08 | -0.65% | -- | 4 | 1,232 | 卖盘 |
| 14:29:39 | 3.08 | -0.65% | -- | 494 | 152,152 | 卖盘 |
| 14:23:06 | 3.08 | -0.65% | -- | 2 | 616 | 中性盘 |
