| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.33 | +3.10% | -- | 2372 | 789,876 | 中性盘 |
| 14:57:00 | 3.33 | +3.10% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.33 | +3.10% | -- | 700 | 233,100 | 买盘 |
| 14:56:45 | 3.33 | +3.10% | +0.01 | 5 | 1,665 | 买盘 |
| 14:56:42 | 3.32 | +2.79% | -0.01 | 12 | 3,984 | 卖盘 |
| 14:56:36 | 3.33 | +3.10% | +0.01 | 5 | 1,665 | 买盘 |
| 14:56:27 | 3.32 | +2.79% | -- | 72 | 23,904 | 卖盘 |
| 14:56:15 | 3.32 | +2.79% | -0.01 | 31 | 10,292 | 卖盘 |
| 14:56:09 | 3.33 | +3.10% | -- | 87 | 28,971 | 买盘 |
| 14:55:45 | 3.33 | +3.10% | -- | 10 | 3,330 | 买盘 |
| 14:55:27 | 3.33 | +3.10% | +0.01 | 132 | 43,956 | 买盘 |
| 14:55:21 | 3.32 | +2.79% | -0.01 | 10 | 3,320 | 卖盘 |
| 14:55:18 | 3.33 | +3.10% | -- | 9 | 2,997 | 买盘 |
| 14:55:06 | 3.33 | +3.10% | +0.01 | 99 | 32,967 | 买盘 |
| 14:55:03 | 3.32 | +2.79% | -- | 165 | 54,780 | 卖盘 |
| 14:54:48 | 3.32 | +2.79% | -0.01 | 10 | 3,320 | 卖盘 |
| 14:54:24 | 3.33 | +3.10% | +0.01 | 285 | 94,905 | 买盘 |
| 14:54:21 | 3.32 | +2.79% | -0.01 | 50 | 16,600 | 卖盘 |
| 14:54:15 | 3.33 | +3.10% | -- | 8 | 2,664 | 买盘 |
| 14:54:06 | 3.33 | +3.10% | +0.01 | 600 | 199,800 | 买盘 |
| 14:53:51 | 3.32 | +2.79% | -0.01 | 5 | 1,660 | 卖盘 |
| 14:53:18 | 3.33 | +3.10% | -- | 1102 | 366,966 | 卖盘 |
| 14:53:15 | 3.33 | +3.10% | -- | 553 | 184,149 | 卖盘 |
| 14:53:12 | 3.33 | +3.10% | -0.01 | 147 | 48,951 | 卖盘 |
| 14:53:09 | 3.34 | +3.41% | -- | 23 | 7,682 | 买盘 |
| 14:53:06 | 3.34 | +3.41% | +0.01 | 18 | 6,012 | 买盘 |
| 14:53:03 | 3.33 | +3.10% | -- | 2285 | 760,905 | 买盘 |
| 14:53:00 | 3.33 | +3.10% | -- | 29 | 9,657 | 买盘 |
| 14:52:57 | 3.33 | +3.10% | -- | 1 | 333 | 买盘 |
| 14:52:54 | 3.33 | +3.10% | -- | 31 | 10,323 | 买盘 |
| 14:52:51 | 3.33 | +3.10% | -- | 14 | 4,662 | 买盘 |
| 14:52:27 | 3.33 | +3.10% | -- | 39 | 12,987 | 买盘 |
| 14:52:21 | 3.33 | +3.10% | -- | 525 | 174,825 | 买盘 |
| 14:52:15 | 3.33 | +3.10% | -- | 17 | 5,661 | 买盘 |
| 14:52:03 | 3.33 | +3.10% | -- | 14 | 4,662 | 买盘 |
| 14:51:57 | 3.33 | +3.10% | -- | 75 | 24,975 | 买盘 |
| 14:51:54 | 3.33 | +3.10% | -- | 63 | 20,979 | 买盘 |
| 14:51:42 | 3.33 | +3.10% | -- | 62 | 20,646 | 买盘 |
| 14:51:33 | 3.33 | +3.10% | -- | 13 | 4,329 | 买盘 |
| 14:51:27 | 3.33 | +3.10% | -- | 52 | 17,316 | 买盘 |
| 14:51:18 | 3.33 | +3.10% | -- | 14 | 4,662 | 买盘 |
| 14:51:12 | 3.33 | +3.10% | -- | 31 | 10,323 | 买盘 |
| 14:51:09 | 3.33 | +3.10% | +0.01 | 195 | 64,935 | 买盘 |
| 14:51:00 | 3.32 | +2.79% | -0.01 | 18 | 5,976 | 卖盘 |
| 14:50:54 | 3.33 | +3.10% | +0.01 | 160 | 53,280 | 买盘 |
| 14:50:45 | 3.32 | +2.79% | -- | 50 | 16,600 | 卖盘 |
| 14:50:24 | 3.32 | +2.79% | -- | 1 | 332 | 卖盘 |
| 14:50:21 | 3.32 | +2.79% | -0.01 | 1 | 332 | 卖盘 |
| 14:50:12 | 3.33 | +3.10% | -- | 10 | 3,330 | 买盘 |
| 14:50:09 | 3.33 | +3.10% | -- | 1 | 333 | 买盘 |
| 14:50:06 | 3.33 | +3.10% | -- | 5 | 1,665 | 买盘 |
| 14:49:30 | 3.33 | +3.10% | -- | 237 | 78,921 | 买盘 |
| 14:49:09 | 3.33 | +3.10% | -- | 681 | 226,773 | 买盘 |
| 14:49:06 | 3.33 | +3.10% | -- | 50 | 16,650 | 买盘 |
| 14:49:03 | 3.33 | +3.10% | +0.01 | 24 | 7,992 | 买盘 |
| 14:49:00 | 3.32 | +2.79% | -- | 100 | 33,200 | 卖盘 |
| 14:48:36 | 3.32 | +2.79% | -0.01 | 50 | 16,600 | 卖盘 |
| 14:48:30 | 3.33 | +3.10% | +0.01 | 20 | 6,660 | 买盘 |
| 14:48:21 | 3.32 | +2.79% | -0.01 | 1 | 332 | 卖盘 |
| 14:48:15 | 3.33 | +3.10% | -- | 486 | 161,838 | 买盘 |
| 14:48:03 | 3.33 | +3.10% | +0.01 | 5 | 1,665 | 买盘 |
| 14:47:42 | 3.32 | +2.79% | -- | 12 | 3,984 | 卖盘 |
| 14:47:24 | 3.32 | +2.79% | -- | 540 | 179,283 | 买盘 |
| 14:47:21 | 3.32 | +2.79% | +0.01 | 1429 | 474,428 | 买盘 |
| 14:47:18 | 3.31 | +2.48% | -0.01 | 274 | 90,694 | 卖盘 |
| 14:47:15 | 3.32 | +2.79% | -- | 77 | 25,564 | 买盘 |
| 14:47:09 | 3.32 | +2.79% | -- | 27 | 8,964 | 买盘 |
| 14:47:06 | 3.32 | +2.79% | -- | 100 | 33,200 | 买盘 |
| 14:47:00 | 3.32 | +2.79% | -- | 484 | 160,688 | 买盘 |
| 14:46:51 | 3.32 | +2.79% | -- | 8 | 2,656 | 买盘 |
| 14:46:06 | 3.32 | +2.79% | +0.01 | 1 | 332 | 买盘 |
| 14:45:51 | 3.31 | +2.48% | -0.01 | 40 | 13,240 | 卖盘 |
| 14:45:39 | 3.32 | +2.79% | -- | 186 | 61,752 | 买盘 |
| 14:44:57 | 3.32 | +2.79% | +0.01 | 140 | 46,480 | 买盘 |
| 14:44:12 | 3.31 | +2.48% | -- | 23 | 7,613 | 卖盘 |
| 14:43:57 | 3.31 | +2.48% | -0.01 | 3 | 993 | 卖盘 |
| 14:43:36 | 3.32 | +2.79% | -- | 30 | 9,960 | 买盘 |
| 14:43:27 | 3.32 | +2.79% | +0.01 | 156 | 51,792 | 买盘 |
| 14:42:48 | 3.31 | +2.48% | -0.01 | 39 | 12,909 | 卖盘 |
| 14:42:42 | 3.32 | +2.79% | +0.01 | 208 | 69,056 | 买盘 |
| 14:42:12 | 3.31 | +2.48% | -- | 5 | 1,655 | 卖盘 |
| 14:41:48 | 3.31 | +2.48% | -- | 2 | 662 | 卖盘 |
| 14:41:06 | 3.31 | +2.48% | +0.01 | 406 | 134,386 | 买盘 |
| 14:41:03 | 3.30 | +2.17% | -- | 50 | 16,500 | 卖盘 |
| 14:41:00 | 3.30 | +2.17% | -- | 89 | 29,370 | 卖盘 |
| 14:40:48 | 3.30 | +2.17% | -- | 20 | 6,600 | 卖盘 |
| 14:40:33 | 3.30 | +2.17% | -0.01 | 1 | 330 | 卖盘 |
| 14:40:18 | 3.31 | +2.48% | +0.01 | 40 | 13,240 | 买盘 |
| 14:40:09 | 3.30 | +2.17% | -- | 1 | 330 | 卖盘 |
| 14:39:27 | 3.30 | +2.17% | -- | 20 | 6,600 | 中性盘 |
